Hyrecar
WKN: A2JPMW / ISIN: US44916T1079Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | - | - | - | - | 250 |
| 18.11.24 | - | - | - | - | 100 |
| 15.11.24 | - | - | - | - | 100 |
| 14.11.24 | - | - | - | - | 160 |
| 12.11.24 | - | - | - | - | 455 |
| 11.11.24 | - | - | - | - | 1570 |
| 06.11.24 | - | - | - | - | 100 |
| 04.11.24 | - | - | - | - | 8374 |
| 30.10.24 | - | - | - | - | 11100 |
| 29.10.24 | - | - | - | - | 2000 |
| 28.10.24 | - | - | - | - | 1500 |
| 25.10.24 | - | - | - | - | 270 |
| 21.10.24 | - | - | - | - | 610 |
| 18.10.24 | - | - | - | - | 13500 |
| 14.10.24 | - | - | - | - | 357338 |
| 25.09.24 | - | - | - | - | 125 |
| 24.09.24 | - | - | - | - | 300 |
| 23.09.24 | - | - | - | - | 2420 |
| 20.09.24 | - | - | - | - | 1001 |
| 19.09.24 | - | - | - | - | 172 |
| 10.09.24 | - | 0,00010 | - | - | 750 |
| 06.09.24 | - | - | - | - | 775 |
| 04.09.24 | - | - | - | - | 2000 |
| 03.09.24 | - | - | - | - | 1000 |
| 30.08.24 | - | - | - | - | 100 |
