Hyrecar
WKN: A2JPMW / ISIN: US44916T1079Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | - | - | - | - | 1852 |
| 18.06.25 | - | - | - | - | 2436 |
| 16.06.25 | - | - | - | - | 5160 |
| 13.06.25 | - | - | - | - | 1000 |
| 12.06.25 | - | - | - | - | 1800 |
| 11.06.25 | - | - | - | - | 10036 |
| 10.06.25 | - | - | - | - | 860 |
| 09.06.25 | - | - | - | - | 200 |
| 06.06.25 | - | - | - | - | 1876 |
| 27.05.25 | - | - | - | - | 100 |
| 12.05.25 | - | - | - | - | 8000 |
| 28.04.25 | - | - | - | - | 13152 |
| 25.04.25 | - | - | - | - | 1625 |
| 22.04.25 | - | - | - | - | 120 |
| 08.04.25 | - | - | - | - | 250 |
| 07.04.25 | - | - | - | - | 4050 |
| 25.03.25 | - | - | - | - | 365 |
| 21.03.25 | - | - | - | - | 100000 |
| 26.02.25 | - | - | - | - | 310 |
| 20.02.25 | - | 0,00010 | - | - | 3920 |
| 18.02.25 | - | - | - | - | 1500 |
| 14.02.25 | - | - | - | - | 1000 |
| 30.01.25 | - | - | - | - | 3150 |
| 27.01.25 | - | - | - | - | 1200 |
| 24.01.25 | - | - | - | - | 1400 |
