Hexatronic Group AB
WKN: A3DNLJ / ISIN: SE0018040677Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:49:37 | 3,63 | 1.0 |
| 14:49:20 | 3,63 | 8.0 |
| 14:47:27 | 3,64 | 3.0 |
| 14:46:59 | 3,64 | 1.0 |
| 14:41:21 | 3,64 | 28.0 |
| 14:38:17 | 3,63 | 20.0 |
| 14:37:45 | 3,63 | 91.0 |
| 14:36:27 | 3,63 | 3.0 |
| 14:36:18 | 3,64 | 138.0 |
| 14:35:26 | 3,63 | 138.0 |
| 14:29:37 | 3,64 | 239.0 |
| 14:28:51 | 3,64 | 4.0 |
| 14:24:49 | 3,64 | 3.0 |
| 14:21:14 | 3,64 | 1.0 |
| 14:04:33 | 3,65 | 6.0 |
| 14:04:16 | 3,65 | 59.0 |
| 14:01:57 | 3,65 | 1.0 |
| 13:52:30 | 3,64 | 1.0 |
| 13:51:11 | 3,64 | 1.0 |
| 13:50:08 | 3,65 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:44:12 | 3,64 | 2.0 |
| 13:41:04 | 3,64 | 138.0 |
| 13:34:46 | 3,62 | 2.0 |
| 13:22:25 | 3,62 | 28.0 |
| 13:21:33 | 3,63 | 6.0 |
| 13:17:58 | 3,62 | 3.0 |
| 13:17:27 | 3,63 | 1.0 |
| 13:14:44 | 3,64 | 7.0 |
| 13:14:04 | 3,64 | 200.0 |
| 13:03:26 | 3,62 | 30.0 |
| 12:58:22 | 3,62 | 84.0 |
| 12:58:10 | 3,62 | 1.0 |
| 12:57:58 | 3,62 | 28.0 |
| 12:57:47 | 3,62 | 53.0 |
| 12:49:40 | 3,63 | 9.0 |
| 12:48:15 | 3,63 | 2.0 |
| 12:37:39 | 3,63 | 3.0 |
| 12:36:50 | 3,63 | 3.0 |
| 12:33:25 | 3,63 | 1.0 |
| 12:30:30 | 3,62 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:28:27 | 3,63 | 3.0 |
| 12:28:08 | 3,64 | 78.0 |
| 12:24:46 | 3,64 | 2.0 |
| 12:23:06 | 3,63 | 304.0 |
| 12:19:58 | 3,64 | 1.0 |
| 12:17:45 | 3,63 | 5.0 |
| 12:13:15 | 3,62 | 700.0 |
| 12:12:19 | 3,63 | 1.0 |
| 12:11:22 | 3,63 | 3.0 |
| 12:10:31 | 3,62 | 13.0 |
| 12:06:37 | 3,62 | 1.0 |
| 12:05:58 | 3,61 | 2.0 |
| 12:02:52 | 3,62 | 9.0 |
| 11:54:45 | 3,63 | 15.0 |
| 11:52:07 | 3,63 | 1.0 |
| 11:51:50 | 3,62 | 1.0 |
| 11:46:02 | 3,60 | 3.0 |
| 11:40:12 | 3,61 | 1.0 |
| 11:39:23 | 3,61 | 4.0 |
| 11:28:57 | 3,62 | 1.0 |
3
