Hexatronic Group AB
WKN: A3DNLJ / ISIN: SE0018040677Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:22:46 | 3,51 | 6.0 |
| 16:14:42 | 3,51 | 6.0 |
| 16:11:14 | 3,50 | 3.0 |
| 16:10:53 | 3,50 | 29.0 |
| 15:59:35 | 3,51 | 7.0 |
| 15:59:15 | 3,50 | 6.0 |
| 15:58:03 | 3,50 | 29.0 |
| 15:44:50 | 3,52 | 10.0 |
| 15:37:34 | 3,55 | 3.0 |
| 15:33:17 | 3,55 | 1.0 |
| 15:30:24 | 3,55 | 8.0 |
| 15:29:44 | 3,55 | 11.0 |
| 15:24:31 | 3,58 | 3.0 |
| 15:24:23 | 3,58 | 56.0 |
| 15:21:53 | 3,58 | 1.0 |
| 15:21:24 | 3,57 | 2.0 |
| 15:15:18 | 3,58 | 34.0 |
| 15:07:44 | 3,58 | 3.0 |
| 15:07:29 | 3,59 | 4.0 |
| 15:06:00 | 3,59 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:05:59 | 3,59 | 42.0 |
| 15:02:54 | 3,59 | 1.0 |
| 15:01:59 | 3,59 | 95.0 |
| 14:59:52 | 3,59 | 1.0 |
| 14:59:28 | 3,58 | 4.0 |
| 14:55:56 | 3,58 | 3.0 |
| 14:55:32 | 3,59 | 54.0 |
| 14:52:16 | 3,59 | 14.0 |
| 14:51:42 | 3,59 | 14.0 |
| 14:46:44 | 3,58 | 3.0 |
| 14:46:39 | 3,58 | 3.0 |
| 14:46:14 | 3,59 | 2.0 |
| 14:39:58 | 3,59 | 3.0 |
| 14:34:55 | 3,59 | 1.0 |
| 14:33:42 | 3,59 | 3.0 |
| 14:33:27 | 3,59 | 3.0 |
| 14:28:52 | 3,60 | 1.0 |
| 14:28:21 | 3,59 | 40.0 |
| 14:23:39 | 3,59 | 100.0 |
| 14:20:31 | 3,59 | 27.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:07:05 | 3,58 | 6.0 |
| 14:06:22 | 3,58 | 1.0 |
| 14:06:11 | 3,58 | 3.0 |
| 14:03:04 | 3,58 | 73.0 |
| 14:00:12 | 3,57 | 6.0 |
| 13:58:02 | 3,57 | 1.0 |
| 13:49:45 | 3,55 | 5.0 |
| 13:47:59 | 3,56 | 9.0 |
| 13:47:11 | 3,56 | 2.0 |
| 13:40:23 | 3,56 | 1.0 |
| 13:40:06 | 3,55 | 13.0 |
| 13:39:15 | 3,56 | 150.0 |
| 13:38:44 | 3,55 | 3.0 |
| 13:38:39 | 3,55 | 15.0 |
| 13:38:34 | 3,55 | 141.0 |
| 13:23:08 | 3,56 | 15.0 |
| 13:21:44 | 3,54 | 3.0 |
| 13:21:28 | 3,55 | 8.0 |
| 13:20:56 | 3,55 | 6.0 |
| 13:18:51 | 3,55 | 15.0 |
Seite:
1
|
1
|
2
