Hexatronic Group AB
WKN: A3DNLJ / ISIN: SE0018040677Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:01:07 | 3,51 | 890.0 |
| 21:01:07 | 3,51 | 890.0 |
| 20:37:25 | 3,51 | 2.0 |
| 20:21:29 | 3,54 | 2.0 |
| 20:20:19 | 3,54 | 6.0 |
| 20:07:09 | 3,54 | 17.0 |
| 20:04:21 | 3,51 | 2.0 |
| 20:00:32 | 3,51 | 1.0 |
| 19:56:26 | 3,55 | 8.0 |
| 19:55:31 | 3,55 | 1.0 |
| 19:54:52 | 3,55 | 1.0 |
| 19:54:28 | 3,51 | 9.0 |
| 19:42:39 | 3,51 | 6.0 |
| 19:37:28 | 3,55 | 113.0 |
| 19:34:55 | 3,54 | 1.0 |
| 19:33:43 | 3,54 | 25.0 |
| 19:32:45 | 3,54 | 3.0 |
| 19:30:44 | 3,51 | 3.0 |
| 19:30:38 | 3,54 | 1.0 |
| 19:27:44 | 3,54 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:26:16 | 3,54 | 22.0 |
| 19:26:06 | 3,51 | 1.0 |
| 19:20:01 | 3,51 | 1.0 |
| 19:14:42 | 3,54 | 20.0 |
| 19:06:15 | 3,54 | 2.0 |
| 19:00:57 | 3,54 | 1.0 |
| 18:58:44 | 3,51 | 1.0 |
| 18:49:27 | 3,50 | 16.0 |
| 18:48:01 | 3,54 | 1.0 |
| 18:47:46 | 3,54 | 7.0 |
| 18:33:35 | 3,54 | 14.0 |
| 18:23:52 | 3,54 | 1.0 |
| 18:23:33 | 3,51 | 1.0 |
| 18:18:09 | 3,51 | 1.0 |
| 18:17:46 | 3,51 | 1.0 |
| 18:17:34 | 3,54 | 8.0 |
| 18:15:45 | 3,51 | 2.0 |
| 18:07:11 | 3,54 | 1.0 |
| 18:05:23 | 3,54 | 1.0 |
| 18:04:45 | 3,51 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:03:44 | 3,51 | 3.0 |
| 18:03:33 | 3,54 | 2.0 |
| 17:53:59 | 3,55 | 14.0 |
| 17:39:53 | 3,53 | 5.0 |
| 17:35:40 | 3,53 | 1.0 |
| 17:31:04 | 3,53 | 2.0 |
| 17:23:14 | 3,52 | 3.0 |
| 17:22:52 | 3,52 | 3.0 |
| 17:15:46 | 3,52 | 15.0 |
| 17:09:31 | 3,52 | 6.0 |
| 17:07:26 | 3,52 | 158.0 |
| 17:06:39 | 3,52 | 2900.0 |
| 17:06:32 | 3,52 | 2.0 |
| 17:00:43 | 3,52 | 1.0 |
| 16:57:16 | 3,51 | 75.0 |
| 16:56:39 | 3,53 | 4.0 |
| 16:49:16 | 3,51 | 49.0 |
| 16:40:51 | 3,51 | 6.0 |
| 16:38:13 | 3,51 | 2.0 |
| 16:27:54 | 3,49 | 12.0 |
Seite:
1
