GreenGro Technologies
WKN: A1CSYC / ISIN: US39526G1076Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.25 | - | - | - | - | 136190 |
| 21.01.25 | - | - | - | - | 130624 |
| 17.01.25 | - | - | - | - | 295800 |
| 16.01.25 | - | - | - | - | 2000 |
| 15.01.25 | - | - | - | - | 150000 |
| 14.01.25 | - | - | - | - | 2300 |
| 10.01.25 | - | - | - | - | 4500 |
| 08.01.25 | - | - | - | - | 41700 |
| 07.01.25 | - | - | - | - | 83764 |
| 06.01.25 | - | - | - | - | 262860 |
| 03.01.25 | - | - | - | - | 56000 |
| 02.01.25 | - | - | - | - | 12999 |
| 31.12.24 | - | - | - | - | 2418569 |
| 30.12.24 | - | - | - | - | 6472595 |
| 27.12.24 | - | - | - | - | 1040533 |
| 26.12.24 | - | - | - | - | 639999 |
| 24.12.24 | - | 0,00010 | - | - | 173996 |
| 23.12.24 | - | - | - | - | 297483 |
| 20.12.24 | - | - | - | - | 570435 |
| 19.12.24 | - | - | - | - | 42245 |
| 18.12.24 | - | - | - | - | 210000 |
| 17.12.24 | - | - | - | - | 42380 |
| 16.12.24 | - | - | - | - | 7775 |
| 13.12.24 | - | - | - | - | 610756 |
| 12.12.24 | - | - | - | - | 35340 |
