GreenGro Technologies
WKN: A1CSYC / ISIN: US39526G1076Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.24 | - | - | - | - | 25250 |
| 25.10.24 | - | - | - | - | 150000 |
| 23.10.24 | - | - | - | - | 351500 |
| 22.10.24 | - | - | - | - | 1000 |
| 21.10.24 | - | - | - | - | 200500 |
| 18.10.24 | - | - | - | - | 1423 |
| 17.10.24 | - | - | - | - | 1300 |
| 16.10.24 | - | - | - | - | 23334 |
| 15.10.24 | - | - | - | - | 800 |
| 14.10.24 | - | - | - | - | 35000 |
| 11.10.24 | - | - | - | - | 213944 |
| 09.10.24 | - | - | - | - | 101000 |
| 08.10.24 | - | - | - | - | 4000 |
| 04.10.24 | - | - | - | - | 17000 |
| 03.10.24 | - | - | - | - | 63798 |
| 02.10.24 | - | - | - | - | 5100 |
| 30.09.24 | - | - | - | - | 10000 |
| 27.09.24 | - | - | - | - | 5906 |
| 26.09.24 | - | - | - | - | 300001 |
| 25.09.24 | 0,00010 | 0,00010 | - | - | 4786275 |
| 24.09.24 | - | - | - | - | 2669412 |
| 23.09.24 | - | - | - | - | 12000 |
| 19.09.24 | - | - | - | - | 80318 |
| 18.09.24 | - | - | - | - | 235691 |
| 17.09.24 | - | - | - | - | 20500 |
