GreenGro Technologies
WKN: A1CSYC / ISIN: US39526G1076Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.24 | - | - | - | - | 236592 |
| 10.12.24 | - | - | - | - | 169458 |
| 09.12.24 | - | - | - | - | 9405150 |
| 06.12.24 | - | - | - | - | 19096 |
| 05.12.24 | - | - | - | - | 215775 |
| 04.12.24 | - | - | - | - | 143538 |
| 03.12.24 | - | - | - | - | 223997 |
| 02.12.24 | - | - | - | - | 90000 |
| 29.11.24 | - | - | - | - | 262930 |
| 27.11.24 | - | - | - | - | 117900 |
| 26.11.24 | - | - | - | - | 274725 |
| 22.11.24 | - | - | - | - | 23100 |
| 20.11.24 | - | - | - | - | 31611 |
| 19.11.24 | - | - | - | - | 74000 |
| 14.11.24 | - | - | - | - | 931600 |
| 13.11.24 | - | - | - | - | 131400 |
| 12.11.24 | - | - | - | - | 15000 |
| 11.11.24 | - | - | - | - | 5881 |
| 08.11.24 | - | - | - | - | 129333 |
| 07.11.24 | - | - | - | - | 24400 |
| 05.11.24 | - | - | - | - | 777015 |
| 01.11.24 | - | - | - | - | 25800 |
| 31.10.24 | - | - | - | - | 342280 |
| 30.10.24 | - | - | - | - | 850000 |
| 29.10.24 | - | - | - | - | 824969 |
