GreenGro Technologies
WKN: A1CSYC / ISIN: US39526G1076Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | - | - | - | - | 12300 |
| 12.09.24 | - | - | - | - | 3843 |
| 11.09.24 | - | - | - | - | 10000 |
| 10.09.24 | - | - | - | - | 137256 |
| 09.09.24 | - | - | - | - | 1000000 |
| 06.09.24 | - | - | - | - | 15100 |
| 05.09.24 | - | - | - | - | 2333 |
| 04.09.24 | - | - | - | - | 144200 |
| 30.08.24 | - | - | - | - | 158976 |
| 29.08.24 | - | - | - | - | 36000 |
| 28.08.24 | - | - | - | - | 2500 |
| 26.08.24 | - | - | - | - | 99507 |
| 22.08.24 | - | - | - | - | 6118 |
| 21.08.24 | - | - | - | - | 18000 |
| 20.08.24 | - | - | - | - | 35000 |
| 19.08.24 | - | - | - | - | 15000 |
| 14.08.24 | - | - | - | - | 9567 |
| 12.08.24 | - | - | - | - | 19475 |
| 09.08.24 | - | - | - | - | 2400 |
| 08.08.24 | - | - | - | - | 500 |
| 05.08.24 | - | - | - | - | 71013 |
| 02.08.24 | - | - | - | - | 17100 |
| 01.08.24 | - | - | - | - | 900 |
| 31.07.24 | - | - | - | - | 5400 |
| 29.07.24 | - | - | - | - | 2418125 |
