Gossamer Bio Inc
WKN: A2PCBS / ISIN: US38341P1021Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.19 | 20,06 | 20,06 | 19,12 | 19,74 | 145229 |
| 17.07.19 | 20,64 | 20,64 | 20,00 | 20,06 | 27694 |
| 16.07.19 | 20,73 | 20,76 | 20,48 | 20,63 | 45737 |
| 15.07.19 | 20,49 | 20,79 | 20,45 | 20,70 | 44230 |
| 12.07.19 | 21,09 | 21,68 | 20,50 | 20,65 | 60277 |
| 11.07.19 | 21,09 | 21,09 | 20,67 | 21,05 | 29408 |
| 10.07.19 | 20,68 | 21,30 | 20,65 | 20,96 | 46404 |
| 09.07.19 | 20,15 | 20,90 | 20,13 | 20,51 | 40733 |
| 08.07.19 | 21,07 | 21,07 | 19,97 | 20,23 | 53918 |
| 05.07.19 | 22,06 | 22,11 | 20,82 | 20,92 | 51678 |
| 03.07.19 | 22,45 | 22,45 | 21,72 | 22,01 | 22717 |
| 02.07.19 | 22,48 | 22,92 | 21,91 | 22,17 | 90850 |
| 01.07.19 | 22,32 | 22,89 | 21,97 | 22,47 | 61770 |
| 28.06.19 | 21,01 | 22,23 | 21,01 | 22,18 | 1743988 |
| 27.06.19 | 21,03 | 21,19 | 20,78 | 21,01 | 47744 |
| 26.06.19 | 22,22 | 22,64 | 20,81 | 20,98 | 36257 |
| 25.06.19 | 22,09 | 22,90 | 21,94 | 22,12 | 64494 |
| 24.06.19 | 22,92 | 23,16 | 21,97 | 22,16 | 90615 |
| 21.06.19 | 21,73 | 23,00 | 21,46 | 22,89 | 261295 |
| 20.06.19 | 22,23 | 23,17 | 21,57 | 21,85 | 81015 |
| 19.06.19 | 21,15 | 22,51 | 21,15 | 22,32 | 84240 |
| 18.06.19 | 21,07 | 21,72 | 20,98 | 21,31 | 64407 |
| 17.06.19 | 20,32 | 21,32 | 20,32 | 21,09 | 64703 |
| 14.06.19 | 19,39 | 20,80 | 19,39 | 20,26 | 63906 |
| 13.06.19 | 19,07 | 19,64 | 19,07 | 19,44 | 23759 |
