Gossamer Bio Inc
WKN: A2PCBS / ISIN: US38341P1021Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.19 | 18,91 | 18,91 | 17,46 | 17,46 | 90379 |
| 21.08.19 | 18,58 | 19,00 | 18,32 | 18,88 | 31459 |
| 20.08.19 | 18,43 | 18,96 | 18,34 | 18,45 | 26891 |
| 19.08.19 | 18,00 | 18,75 | 17,75 | 18,61 | 86282 |
| 16.08.19 | 18,15 | 18,54 | 17,58 | 17,78 | 86078 |
| 15.08.19 | 18,35 | 18,35 | 17,91 | 18,00 | 84368 |
| 14.08.19 | 20,31 | 20,31 | 18,18 | 18,26 | 31075 |
| 13.08.19 | 19,39 | 20,52 | 18,96 | 20,51 | 94801 |
| 12.08.19 | 19,29 | 19,64 | 19,14 | 19,43 | 191951 |
| 09.08.19 | 19,13 | 19,67 | 18,80 | 19,38 | 94962 |
| 08.08.19 | 19,95 | 20,45 | 19,35 | 19,51 | 69875 |
| 07.08.19 | 19,02 | 19,97 | 18,61 | 19,87 | 93987 |
| 06.08.19 | 19,16 | 19,18 | 17,79 | 18,73 | 116453 |
| 05.08.19 | 18,30 | 19,49 | 17,83 | 19,26 | 94814 |
| 02.08.19 | 20,30 | 20,35 | 18,40 | 18,57 | 67604 |
| 01.08.19 | 20,08 | 21,13 | 20,07 | 20,41 | 93659 |
| 31.07.19 | 20,00 | 20,24 | 19,78 | 19,85 | 105960 |
| 30.07.19 | 20,10 | 20,18 | 19,67 | 19,82 | 73342 |
| 29.07.19 | 21,51 | 21,79 | 19,80 | 20,01 | 111076 |
| 26.07.19 | 19,65 | 21,20 | 19,56 | 21,15 | 72750 |
| 25.07.19 | 20,04 | 20,25 | 18,95 | 19,24 | 160154 |
| 24.07.19 | 18,00 | 18,61 | 17,73 | 18,56 | 143793 |
| 23.07.19 | 17,42 | 17,95 | 17,10 | 17,82 | 43749 |
| 22.07.19 | 19,01 | 19,05 | 17,31 | 17,40 | 92090 |
| 19.07.19 | 19,74 | 19,90 | 18,97 | 19,00 | 62678 |
