Gossamer Bio Inc
WKN: A2PCBS / ISIN: US38341P1021Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.19 | 18,68 | 19,33 | 18,63 | 18,99 | 27897 |
| 11.06.19 | 19,60 | 19,93 | 18,48 | 18,69 | 29163 |
| 10.06.19 | 18,96 | 19,82 | 18,65 | 19,54 | 51551 |
| 07.06.19 | 17,85 | 18,68 | 17,50 | 18,47 | 38625 |
| 06.06.19 | 17,91 | 18,25 | 17,00 | 17,69 | 44562 |
| 05.06.19 | 19,45 | 19,45 | 17,81 | 17,90 | 45084 |
| 04.06.19 | 19,48 | 19,48 | 18,65 | 19,32 | 35545 |
| 03.06.19 | 18,30 | 19,42 | 18,09 | 18,96 | 39692 |
| 31.05.19 | 18,32 | 18,78 | 18,17 | 18,31 | 30993 |
| 30.05.19 | 20,15 | 20,21 | 18,36 | 18,69 | 48634 |
| 29.05.19 | 20,01 | 20,38 | 19,80 | 20,13 | 25132 |
| 28.05.19 | 20,75 | 20,94 | 20,04 | 20,27 | 325317 |
| 24.05.19 | 20,00 | 21,15 | 19,88 | 20,57 | 59756 |
| 23.05.19 | 20,32 | 20,32 | 19,57 | 19,87 | 29801 |
| 22.05.19 | 20,85 | 20,91 | 20,31 | 20,39 | 23587 |
| 21.05.19 | 20,82 | 21,31 | 20,63 | 20,75 | 25746 |
| 20.05.19 | 20,80 | 20,95 | 20,36 | 20,64 | 25792 |
| 17.05.19 | 21,19 | 21,48 | 20,75 | 20,98 | 23297 |
| 16.05.19 | 20,59 | 21,58 | 20,18 | 21,14 | 47719 |
| 15.05.19 | 19,20 | 20,55 | 19,20 | 20,49 | 45971 |
| 14.05.19 | 20,24 | 20,24 | 18,61 | 19,29 | 37572 |
| 13.05.19 | 18,87 | 20,72 | 18,87 | 20,23 | 70999 |
| 10.05.19 | 18,75 | 19,64 | 18,31 | 19,42 | 33467 |
| 09.05.19 | 17,82 | 18,91 | 17,72 | 18,74 | 22858 |
| 08.05.19 | 18,17 | 18,55 | 18,01 | 18,17 | 11230 |
