GFT Technologies SE
WKN: 580060 / ISIN: DE0005800601Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:23 | 19,48 | 80.0 |
| 17:17:06 | 19,52 | 130.0 |
| 17:06:22 | 19,50 | 55.0 |
| 17:01:50 | 19,54 | 60.0 |
| 16:54:48 | 19,46 | 30.0 |
| 16:46:45 | 19,56 | 100.0 |
| 16:46:40 | 19,56 | 400.0 |
| 16:39:15 | 19,58 | 104.0 |
| 16:31:46 | 19,52 | 150.0 |
| 16:30:44 | 19,52 | 300.0 |
| 16:28:41 | 19,58 | 50.0 |
| 16:26:37 | 19,52 | 100.0 |
| 16:25:47 | 19,52 | 300.0 |
| 16:22:49 | 19,66 | 100.0 |
| 16:02:52 | 19,72 | 14.0 |
| 15:45:59 | 19,74 | 6.0 |
| 15:42:34 | 19,82 | 75.0 |
| 15:40:40 | 19,78 | 75.0 |
| 15:17:28 | 19,80 | 400.0 |
| 15:16:47 | 19,80 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:11:08 | 19,88 | 200.0 |
| 15:09:18 | 19,88 | 400.0 |
| 15:09:04 | 19,88 | 300.0 |
| 15:06:27 | 19,88 | 1.0 |
| 14:45:42 | 19,82 | 60.0 |
| 14:40:44 | 19,74 | 400.0 |
| 14:33:53 | 19,72 | 400.0 |
| 14:33:25 | 19,78 | 150.0 |
| 14:11:06 | 19,80 | 125.0 |
| 14:07:29 | 19,80 | 100.0 |
| 14:06:49 | 19,78 | 100.0 |
| 13:55:23 | 19,76 | 100.0 |
| 13:44:51 | 19,76 | 200.0 |
| 13:23:12 | 19,82 | 50.0 |
| 13:20:49 | 19,84 | 253.0 |
| 12:56:56 | 19,76 | 150.0 |
| 12:53:01 | 19,78 | 353.0 |
| 12:47:07 | 19,76 | 100.0 |
| 12:43:53 | 19,76 | 35.0 |
| 12:17:32 | 19,64 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:03:21 | 19,78 | 2.0 |
| 11:56:45 | 19,80 | 920.0 |
| 11:55:09 | 19,64 | 110.0 |
| 11:55:09 | 19,74 | 100.0 |
| 11:55:02 | 19,74 | 400.0 |
| 11:32:21 | 19,78 | 20.0 |
| 11:30:47 | 19,78 | 300.0 |
| 11:28:58 | 19,78 | 36.0 |
| 11:26:58 | 19,78 | 300.0 |
| 11:22:40 | 19,78 | 50.0 |
| 11:21:47 | 19,78 | 400.0 |
| 11:21:47 | 19,78 | 25.0 |
| 11:18:03 | 19,68 | 400.0 |
| 11:02:24 | 19,70 | 400.0 |
| 11:01:17 | 19,72 | 400.0 |
| 10:58:14 | 19,66 | 400.0 |
| 10:54:33 | 19,64 | 1600.0 |
| 10:54:15 | 19,64 | 400.0 |
| 10:54:11 | 19,64 | 150.0 |
| 10:50:46 | 19,72 | 250.0 |
Seite:
1
