GFT Technologies SE
WKN: 580060 / ISIN: DE0005800601Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:12 | 19,48 | 8310.0 |
| 17:35:12 | 19,48 | 8310.0 |
| 17:29:34 | 19,50 | 1.0 |
| 17:29:26 | 19,44 | 165.0 |
| 17:28:41 | 19,50 | 11.0 |
| 17:28:17 | 19,50 | 20.0 |
| 17:26:56 | 19,50 | 13.0 |
| 17:26:34 | 19,50 | 292.0 |
| 17:23:05 | 19,44 | 64.0 |
| 17:23:02 | 19,46 | 150.0 |
| 17:23:02 | 19,46 | 18.0 |
| 17:23:02 | 19,46 | 18.0 |
| 17:22:47 | 19,50 | 39.0 |
| 17:22:13 | 19,50 | 78.0 |
| 17:21:18 | 19,44 | 30.0 |
| 17:18:02 | 19,46 | 244.0 |
| 17:15:14 | 19,48 | 36.0 |
| 17:15:10 | 19,48 | 58.0 |
| 17:15:10 | 19,48 | 67.0 |
| 17:15:10 | 19,48 | 67.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:10 | 19,48 | 67.0 |
| 17:15:10 | 19,48 | 67.0 |
| 17:15:10 | 19,48 | 67.0 |
| 17:15:10 | 19,48 | 67.0 |
| 17:15:10 | 19,48 | 67.0 |
| 17:15:10 | 19,48 | 67.0 |
| 17:15:10 | 19,48 | 67.0 |
| 17:15:10 | 19,48 | 67.0 |
| 17:15:10 | 19,48 | 67.0 |
| 17:15:10 | 19,48 | 67.0 |
| 17:15:10 | 19,48 | 67.0 |
| 17:15:10 | 19,48 | 67.0 |
| 17:15:10 | 19,48 | 67.0 |
| 17:15:10 | 19,48 | 67.0 |
| 17:15:10 | 19,48 | 67.0 |
| 17:15:10 | 19,48 | 67.0 |
| 17:15:10 | 19,48 | 156.0 |
| 17:15:10 | 19,48 | 150.0 |
| 17:06:22 | 19,46 | 120.0 |
| 17:05:57 | 19,50 | 64.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:05:56 | 19,52 | 248.0 |
| 17:04:34 | 19,54 | 266.0 |
| 17:04:34 | 19,56 | 243.0 |
| 17:01:21 | 19,58 | 37.0 |
| 17:00:02 | 19,58 | 161.0 |
| 16:55:08 | 19,58 | 800.0 |
| 16:55:08 | 19,56 | 69.0 |
| 16:52:23 | 19,52 | 43.0 |
| 16:50:56 | 19,52 | 61.0 |
| 16:50:56 | 19,48 | 439.0 |
| 16:50:56 | 19,50 | 70.0 |
| 16:50:56 | 19,52 | 91.0 |
| 16:50:10 | 19,54 | 11.0 |
| 16:49:43 | 19,54 | 7.0 |
| 16:47:45 | 19,54 | 70.0 |
| 16:47:45 | 19,54 | 69.0 |
| 16:47:45 | 19,58 | 5.0 |
| 16:47:45 | 19,58 | 4.0 |
| 16:47:45 | 19,58 | 4.0 |
| 16:38:39 | 19,60 | 68.0 |
