Gevo Inc
WKN: A2DH1V / ISIN: US3743964062Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.14 | 70.200 | 70.200 | 63.540 | 65.520 | 3 |
| 12.11.14 | 73.800 | 79.200 | 68.598 | 70.200 | 18 |
| 11.11.14 | 58.500 | 60.120 | 57.582 | 58.500 | 1 |
| 10.11.14 | 61.200 | 62.640 | 58.500 | 58.500 | 2 |
| 07.11.14 | 55.800 | 59.400 | 54.054 | 59.040 | 1 |
| 06.11.14 | 59.400 | 59.400 | 54.000 | 57.474 | 2 |
| 05.11.14 | 61.146 | 61.146 | 55.800 | 55.800 | 0 |
| 04.11.14 | 62.100 | 62.100 | 57.798 | 58.500 | 0 |
| 03.11.14 | 66.060 | 66.510 | 57.600 | 57.798 | 1 |
| 31.10.14 | 58.104 | 66.600 | 57.654 | 64.422 | 2 |
| 30.10.14 | 63.270 | 68.400 | 50.400 | 63.702 | 4 |
| 29.10.14 | 70.146 | 70.146 | 63.000 | 65.700 | 2 |
| 28.10.14 | 64.800 | 70.200 | 64.800 | 64.854 | 3 |
| 27.10.14 | 66.600 | 68.400 | 63.378 | 65.700 | 3 |
| 24.10.14 | 64.440 | 67.968 | 63.036 | 65.430 | 3 |
| 23.10.14 | 61.380 | 64.800 | 61.380 | 63.900 | 4 |
| 22.10.14 | 59.040 | 64.260 | 57.600 | 61.596 | 8 |
| 21.10.14 | 58.194 | 61.524 | 55.800 | 57.870 | 6 |
| 20.10.14 | 57.600 | 57.600 | 51.300 | 54.018 | 3 |
| 17.10.14 | 54.000 | 57.564 | 50.760 | 52.560 | 0 |
| 16.10.14 | 50.400 | 55.800 | 49.518 | 50.400 | 3 |
| 15.10.14 | 50.400 | 53.802 | 45.018 | 52.596 | 3 |
| 14.10.14 | 46.800 | 51.480 | 46.566 | 51.480 | 0 |
| 13.10.14 | 48.600 | 54.000 | 45.000 | 48.150 | 2 |
| 10.10.14 | 48.600 | 52.200 | 47.088 | 49.248 | 1 |
