Gevo Inc
WKN: A2DH1V / ISIN: US3743964062Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.14 | 57.600 | 57.600 | 52.812 | 57.600 | 2 |
| 18.12.14 | 52.200 | 59.400 | 52.200 | 52.668 | 0 |
| 17.12.14 | 45.000 | 54.000 | 45.000 | 51.768 | 3 |
| 16.12.14 | 49.500 | 52.200 | 45.000 | 52.200 | 5 |
| 15.12.14 | 57.600 | 57.600 | 48.240 | 50.400 | 5 |
| 12.12.14 | 54.126 | 56.682 | 53.100 | 55.818 | 3 |
| 11.12.14 | 52.434 | 57.600 | 52.290 | 54.000 | 2 |
| 10.12.14 | 57.600 | 62.496 | 52.200 | 58.410 | 6 |
| 09.12.14 | 59.400 | 63.000 | 57.600 | 57.600 | 4 |
| 08.12.14 | 66.600 | 66.600 | 55.800 | 57.600 | 5 |
| 05.12.14 | 67.500 | 68.580 | 64.782 | 66.618 | 3 |
| 04.12.14 | 70.038 | 71.820 | 67.050 | 68.400 | 2 |
| 03.12.14 | 70.200 | 77.400 | 67.860 | 71.460 | 4 |
| 02.12.14 | 73.710 | 75.582 | 68.616 | 70.218 | 2 |
| 01.12.14 | 81.900 | 82.800 | 71.118 | 73.710 | 7 |
| 28.11.14 | 84.600 | 90.720 | 79.200 | 79.218 | 5 |
| 26.11.14 | 90.000 | 90.000 | 81.576 | 90.000 | 4 |
| 25.11.14 | 93.600 | 96.300 | 86.400 | 88.560 | 7 |
| 24.11.14 | 82.800 | 93.564 | 81.900 | 90.000 | 17 |
| 21.11.14 | 80.100 | 86.400 | 77.400 | 81.000 | 12 |
| 20.11.14 | 68.382 | 79.200 | 66.618 | 77.400 | 8 |
| 19.11.14 | 70.200 | 73.782 | 66.600 | 68.364 | 2 |
| 18.11.14 | 72.000 | 73.800 | 69.300 | 70.200 | 3 |
| 17.11.14 | 76.500 | 77.220 | 71.100 | 73.800 | 4 |
| 14.11.14 | 68.400 | 79.200 | 67.500 | 72.900 | 14 |
