Gevo Inc
WKN: A2DH1V / ISIN: US3743964062Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.14 | 54.000 | 65.700 | 48.600 | 48.600 | 3 |
| 08.10.14 | 50.220 | 50.220 | 46.386 | 48.600 | 2 |
| 07.10.14 | 52.200 | 53.820 | 45.360 | 46.800 | 3 |
| 06.10.14 | 54.900 | 59.364 | 45.000 | 50.400 | 6 |
| 03.10.14 | 55.800 | 59.940 | 54.216 | 54.792 | 2 |
| 02.10.14 | 58.104 | 61.182 | 54.720 | 54.900 | 4 |
| 01.10.14 | 62.640 | 63.000 | 57.942 | 57.942 | 1 |
| 30.09.14 | 61.020 | 63.522 | 54.432 | 61.650 | 5 |
| 29.09.14 | 63.000 | 63.000 | 54.900 | 57.618 | 18 |
| 26.09.14 | 64.800 | 67.320 | 61.200 | 61.200 | 4 |
| 25.09.14 | 67.320 | 75.600 | 63.000 | 63.018 | 3 |
| 24.09.14 | 75.600 | 76.500 | 60.480 | 63.774 | 13 |
| 23.09.14 | 77.400 | 77.400 | 72.180 | 77.400 | 0 |
| 22.09.14 | 72.000 | 77.400 | 66.780 | 76.482 | 2 |
| 19.09.14 | 70.362 | 79.200 | 66.600 | 72.180 | 19 |
| 18.09.14 | 73.800 | 73.944 | 61.200 | 63.000 | 12 |
| 17.09.14 | 79.200 | 81.000 | 73.800 | 73.854 | 4 |
| 16.09.14 | 79.200 | 79.200 | 75.600 | 77.418 | 2 |
| 15.09.14 | 82.800 | 82.800 | 77.400 | 77.940 | 5 |
| 12.09.14 | 86.310 | 86.310 | 81.900 | 81.918 | 2 |
| 11.09.14 | 82.080 | 86.022 | 81.180 | 85.302 | 1 |
| 10.09.14 | 83.700 | 88.128 | 81.288 | 82.890 | 2 |
| 09.09.14 | 85.500 | 87.300 | 82.800 | 86.490 | 2 |
| 08.09.14 | 81.000 | 87.138 | 79.470 | 84.780 | 3 |
| 05.09.14 | 88.200 | 88.218 | 77.688 | 81.126 | 9 |
