Forward Air Corp
WKN: A418Y8 / ISIN: US34986A1043Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.20 | 73,22 | 73,44 | 71,95 | 72,85 | 66044 |
| 01.12.20 | 73,98 | 74,47 | 73,16 | 73,29 | 60570 |
| 30.11.20 | 73,57 | 73,95 | 72,90 | 73,07 | 85243 |
| 27.11.20 | 75,29 | 75,29 | 73,77 | 74,19 | 25633 |
| 25.11.20 | 77,49 | 77,50 | 74,37 | 75,24 | 51208 |
| 24.11.20 | 76,15 | 78,41 | 75,91 | 77,68 | 62781 |
| 23.11.20 | 74,80 | 75,36 | 74,03 | 75,33 | 47354 |
| 20.11.20 | 73,80 | 74,66 | 73,49 | 74,47 | 99326 |
| 19.11.20 | 74,61 | 74,61 | 72,61 | 74,21 | 48902 |
| 18.11.20 | 74,32 | 75,39 | 74,16 | 74,73 | 65450 |
| 17.11.20 | 73,88 | 74,85 | 72,50 | 74,23 | 72480 |
| 16.11.20 | 73,43 | 74,55 | 73,07 | 74,49 | 58623 |
| 13.11.20 | 70,09 | 72,38 | 70,09 | 72,18 | 55111 |
| 12.11.20 | 70,83 | 70,83 | 69,14 | 69,80 | 55813 |
| 11.11.20 | 72,72 | 72,72 | 70,51 | 71,42 | 76575 |
| 10.11.20 | 71,43 | 73,05 | 71,00 | 73,01 | 70931 |
| 09.11.20 | 70,58 | 72,13 | 69,00 | 71,03 | 91433 |
| 06.11.20 | 66,43 | 66,43 | 65,18 | 65,92 | 47778 |
| 05.11.20 | 64,95 | 66,28 | 64,95 | 65,90 | 43652 |
| 04.11.20 | 66,15 | 66,15 | 63,99 | 64,72 | 62572 |
| 03.11.20 | 64,63 | 66,94 | 64,48 | 66,62 | 71476 |
| 02.11.20 | 63,28 | 63,74 | 62,39 | 63,74 | 97109 |
| 30.10.20 | 63,65 | 64,07 | 62,34 | 62,97 | 99023 |
| 29.10.20 | 59,64 | 61,74 | 59,25 | 61,50 | 53414 |
| 28.10.20 | 61,44 | 61,69 | 59,77 | 60,02 | 103572 |
