Forward Air Corp
WKN: A418Y8 / ISIN: US34986A1043Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.21 | 78,31 | 79,44 | 78,31 | 79,22 | 46546 |
| 08.01.21 | 79,16 | 79,42 | 78,12 | 79,07 | 42701 |
| 07.01.21 | 79,96 | 80,57 | 78,64 | 79,14 | 42855 |
| 06.01.21 | 77,67 | 80,78 | 77,67 | 79,76 | 117160 |
| 05.01.21 | 75,89 | 78,06 | 75,35 | 76,85 | 67210 |
| 04.01.21 | 77,34 | 77,34 | 75,30 | 76,40 | 55024 |
| 31.12.20 | 76,42 | 77,36 | 76,28 | 76,84 | 54241 |
| 30.12.20 | 75,97 | 76,56 | 75,97 | 76,34 | 36875 |
| 29.12.20 | 76,79 | 76,79 | 75,03 | 76,03 | 41933 |
| 28.12.20 | 76,67 | 77,05 | 75,99 | 76,35 | 48174 |
| 24.12.20 | 75,95 | 76,25 | 75,05 | 76,08 | 20933 |
| 23.12.20 | 75,98 | 76,44 | 75,27 | 75,59 | 28960 |
| 22.12.20 | 76,90 | 76,90 | 75,48 | 75,79 | 53281 |
| 21.12.20 | 77,20 | 77,42 | 75,87 | 76,99 | 61467 |
| 18.12.20 | 77,79 | 78,87 | 77,07 | 78,20 | 334856 |
| 17.12.20 | 75,27 | 77,56 | 75,06 | 77,53 | 73752 |
| 16.12.20 | 74,33 | 75,47 | 74,11 | 75,22 | 99248 |
| 15.12.20 | 73,55 | 74,58 | 72,75 | 74,43 | 67537 |
| 14.12.20 | 75,47 | 76,45 | 73,22 | 73,25 | 61203 |
| 11.12.20 | 73,20 | 74,64 | 73,20 | 74,52 | 43155 |
| 10.12.20 | 73,45 | 74,09 | 72,69 | 73,40 | 34930 |
| 09.12.20 | 74,15 | 74,60 | 73,17 | 73,63 | 44382 |
| 08.12.20 | 72,87 | 74,06 | 72,87 | 73,56 | 35890 |
| 07.12.20 | 73,89 | 74,10 | 73,00 | 73,38 | 39637 |
| 04.12.20 | 73,48 | 74,17 | 73,48 | 73,75 | 29714 |
