Forward Air Corp
WKN: A418Y8 / ISIN: US34986A1043Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.20 | 62,64 | 63,12 | 62,32 | 62,81 | 35769 |
| 22.10.20 | 62,40 | 62,60 | 61,49 | 62,52 | 66971 |
| 21.10.20 | 61,62 | 62,59 | 61,08 | 62,25 | 65011 |
| 20.10.20 | 62,16 | 62,16 | 61,28 | 61,57 | 53452 |
| 19.10.20 | 62,60 | 63,09 | 61,62 | 61,87 | 81178 |
| 16.10.20 | 62,32 | 62,62 | 61,98 | 62,31 | 86008 |
| 15.10.20 | 61,69 | 62,55 | 61,57 | 62,44 | 90277 |
| 14.10.20 | 62,55 | 63,08 | 62,20 | 62,43 | 43538 |
| 13.10.20 | 62,36 | 63,01 | 62,16 | 62,38 | 69888 |
| 12.10.20 | 62,40 | 63,06 | 62,36 | 62,85 | 41951 |
| 09.10.20 | 62,97 | 63,03 | 61,84 | 62,37 | 42866 |
| 08.10.20 | 62,49 | 62,84 | 61,28 | 62,75 | 70964 |
| 07.10.20 | 60,49 | 61,92 | 60,10 | 61,79 | 100563 |
| 06.10.20 | 60,82 | 61,25 | 59,79 | 59,93 | 149623 |
| 05.10.20 | 59,51 | 60,45 | 59,51 | 60,00 | 63433 |
| 02.10.20 | 57,57 | 59,54 | 57,57 | 59,21 | 86909 |
| 01.10.20 | 57,82 | 58,57 | 57,53 | 58,56 | 101826 |
| 30.09.20 | 57,81 | 59,00 | 56,88 | 57,38 | 115176 |
| 29.09.20 | 58,98 | 58,98 | 57,39 | 58,00 | 93039 |
| 28.09.20 | 55,89 | 56,80 | 55,79 | 56,47 | 57414 |
| 25.09.20 | 54,19 | 55,50 | 54,19 | 55,28 | 54622 |
| 24.09.20 | 54,15 | 55,37 | 53,34 | 54,60 | 47481 |
| 23.09.20 | 55,93 | 56,82 | 54,29 | 54,30 | 76710 |
| 22.09.20 | 55,49 | 55,84 | 54,93 | 55,82 | 44034 |
| 21.09.20 | 56,11 | 56,11 | 54,25 | 55,25 | 64485 |
