First Merchants
WKN: 919326 / ISIN: US3208171096Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:16:04 | 39,53 | 117.0 |
| 20:05:47 | 39,47 | 120.0 |
| 19:54:52 | 39,51 | 100.0 |
| 19:48:46 | 39,48 | 100.0 |
| 19:34:04 | 39,47 | 117.0 |
| 19:34:04 | 39,47 | 100.0 |
| 19:34:04 | 39,47 | 100.0 |
| 19:04:59 | 39,52 | 100.0 |
| 18:59:42 | 39,49 | 100.0 |
| 18:48:52 | 39,52 | 110.0 |
| 18:48:52 | 39,52 | 100.0 |
| 18:48:52 | 39,52 | 200.0 |
| 18:48:52 | 39,53 | 100.0 |
| 18:48:52 | 39,53 | 102.0 |
| 18:48:52 | 39,53 | 100.0 |
| 18:13:26 | 39,71 | 100.0 |
| 18:12:39 | 39,73 | 100.0 |
| 18:00:40 | 39,69 | 100.0 |
| 17:57:32 | 39,69 | 100.0 |
| 17:57:07 | 39,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:49:05 | 39,66 | 100.0 |
| 17:34:59 | 39,62 | 100.0 |
| 17:34:59 | 39,62 | 100.0 |
| 16:52:20 | 39,67 | 100.0 |
| 16:43:06 | 39,52 | 116.0 |
| 16:43:06 | 39,52 | 265.0 |
| 16:43:06 | 39,52 | 100.0 |
| 16:43:06 | 39,52 | 200.0 |
| 15:55:13 | 39,21 | 117.0 |
Seite:
1
|
1
|
2
|
von 2
