First Merchants
WKN: 919326 / ISIN: US3208171096Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 39,59 | 100.0 |
| 21:59:49 | 39,58 | 100.0 |
| 21:59:46 | 39,58 | 100.0 |
| 21:59:37 | 39,58 | 168.0 |
| 21:59:37 | 39,58 | 100.0 |
| 21:59:37 | 39,58 | 100.0 |
| 21:59:37 | 39,58 | 311.0 |
| 21:59:30 | 39,58 | 180.0 |
| 21:59:16 | 39,57 | 100.0 |
| 21:59:05 | 39,59 | 100.0 |
| 21:58:56 | 39,59 | 100.0 |
| 21:58:35 | 39,59 | 845.0 |
| 21:58:35 | 39,59 | 200.0 |
| 21:58:25 | 39,59 | 100.0 |
| 21:58:25 | 39,59 | 100.0 |
| 21:58:25 | 39,59 | 100.0 |
| 21:58:16 | 39,59 | 100.0 |
| 21:58:16 | 39,59 | 100.0 |
| 21:58:11 | 39,59 | 100.0 |
| 21:57:59 | 39,58 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:59 | 39,58 | 100.0 |
| 21:57:59 | 39,58 | 100.0 |
| 21:57:59 | 39,58 | 100.0 |
| 21:57:59 | 39,58 | 100.0 |
| 21:57:59 | 39,58 | 100.0 |
| 21:57:59 | 39,58 | 100.0 |
| 21:57:59 | 39,58 | 100.0 |
| 21:57:59 | 39,58 | 100.0 |
| 21:57:59 | 39,58 | 100.0 |
| 21:57:54 | 39,58 | 100.0 |
| 21:56:20 | 39,60 | 100.0 |
| 21:56:12 | 39,60 | 100.0 |
| 21:55:38 | 39,57 | 100.0 |
| 21:54:40 | 39,55 | 100.0 |
| 21:54:40 | 39,51 | 100.0 |
| 21:54:38 | 39,52 | 100.0 |
| 21:52:56 | 39,50 | 100.0 |
| 21:52:15 | 39,48 | 180.0 |
| 21:51:09 | 39,49 | 103.0 |
| 21:50:18 | 39,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:18 | 39,50 | 100.0 |
| 21:50:00 | 39,53 | 100.0 |
| 21:44:52 | 39,49 | 100.0 |
| 21:44:52 | 39,49 | 100.0 |
| 21:39:21 | 39,42 | 100.0 |
| 21:36:27 | 39,45 | 100.0 |
| 21:33:30 | 39,51 | 100.0 |
| 21:33:30 | 39,51 | 100.0 |
| 21:33:30 | 39,52 | 117.0 |
| 21:24:52 | 39,51 | 100.0 |
| 21:06:21 | 39,46 | 100.0 |
| 21:06:21 | 39,46 | 100.0 |
| 21:03:06 | 39,49 | 100.0 |
| 20:58:00 | 39,49 | 100.0 |
| 20:57:12 | 39,49 | 100.0 |
| 20:52:37 | 39,44 | 200.0 |
| 20:52:37 | 39,44 | 100.0 |
| 20:51:37 | 39,45 | 100.0 |
| 20:23:51 | 39,48 | 120.0 |
| 20:16:04 | 39,53 | 100.0 |
Seite:
1
