First Keystone
WKN: 692901 / ISIN: US3206542058Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.20 | 18,90 | 18,90 | 18,90 | 18,90 | 200 |
| 07.08.20 | 18,65 | 18,65 | 18,50 | 18,50 | 11597 |
| 06.08.20 | 18,50 | 18,50 | 18,22 | 18,50 | 831 |
| 05.08.20 | 18,55 | 18,70 | 18,55 | 18,70 | 2050 |
| 04.08.20 | 18,60 | 19,00 | 18,55 | 18,55 | 1331 |
| 03.08.20 | 19,00 | 19,00 | 19,00 | 19,00 | 400 |
| 31.07.20 | 19,50 | 19,50 | 19,50 | 19,50 | 102 |
| 29.07.20 | 20,00 | 20,00 | 19,50 | 19,50 | 300 |
| 28.07.20 | 19,00 | 19,24 | 19,00 | 19,24 | 870 |
| 27.07.20 | 18,98 | 19,00 | 18,95 | 19,00 | 600 |
| 24.07.20 | 19,00 | 19,10 | 19,00 | 19,10 | 300 |
| 23.07.20 | 18,98 | 18,98 | 18,98 | 18,98 | 1007 |
| 22.07.20 | 19,25 | 19,25 | 19,00 | 19,00 | 1646 |
| 21.07.20 | 19,50 | 19,50 | 19,25 | 19,25 | 654 |
| 17.07.20 | 19,40 | 19,74 | 19,40 | 19,49 | 3775 |
| 16.07.20 | 20,00 | 20,00 | 19,01 | 19,50 | 1750 |
| 15.07.20 | 19,35 | 20,00 | 19,35 | 20,00 | 1106 |
| 13.07.20 | 20,00 | 20,00 | 20,00 | 20,00 | 405 |
| 10.07.20 | 20,00 | 20,00 | 19,99 | 19,99 | 350 |
| 08.07.20 | 20,00 | 20,00 | 20,00 | 20,00 | 100 |
| 07.07.20 | 19,74 | 22,00 | 19,74 | 19,76 | 475 |
| 06.07.20 | 21,75 | 21,75 | 21,75 | 21,75 | 418 |
| 01.07.20 | 22,50 | 22,50 | 22,00 | 22,00 | 1285 |
| 30.06.20 | 22,00 | 22,50 | 22,00 | 22,50 | 429 |
| 29.06.20 | 22,60 | 22,60 | 19,25 | 19,25 | 1167 |
