First Keystone
WKN: 692901 / ISIN: US3206542058Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.20 | 22,60 | 22,60 | 20,00 | 20,00 | 892 |
| 24.06.20 | 22,60 | 22,60 | 22,60 | 22,60 | 123 |
| 22.06.20 | 20,00 | 23,00 | 20,00 | 23,00 | 2150 |
| 19.06.20 | 20,00 | 20,00 | 20,00 | 20,00 | 100 |
| 17.06.20 | 19,05 | 20,00 | 19,05 | 20,00 | 350 |
| 16.06.20 | 20,00 | 20,50 | 20,00 | 20,00 | 2056 |
| 12.06.20 | 20,00 | 20,00 | 20,00 | 20,00 | 100 |
| 10.06.20 | 20,00 | 20,00 | 20,00 | 20,00 | 145 |
| 09.06.20 | 19,75 | 19,95 | 19,75 | 19,91 | 6353 |
| 05.06.20 | 19,75 | 19,75 | 19,75 | 19,75 | 841 |
| 04.06.20 | 19,50 | 19,75 | 19,50 | 19,75 | 526 |
| 03.06.20 | 19,75 | 19,75 | 19,75 | 19,75 | 102 |
| 01.06.20 | 19,75 | 19,75 | 19,75 | 19,75 | 100 |
| 28.05.20 | 19,75 | 19,75 | 19,75 | 19,75 | 127 |
| 27.05.20 | 19,25 | 19,25 | 19,25 | 19,25 | 215 |
| 26.05.20 | 19,75 | 19,75 | 19,75 | 19,75 | 350 |
| 22.05.20 | 19,75 | 19,75 | 19,75 | 19,75 | 251 |
| 21.05.20 | 19,74 | 19,74 | 19,74 | 19,74 | 129 |
| 20.05.20 | 18,64 | 18,64 | 18,64 | 18,64 | 100 |
| 19.05.20 | 19,75 | 19,75 | 19,75 | 19,75 | 200 |
| 18.05.20 | 18,52 | 19,75 | 18,52 | 19,75 | 1071 |
| 15.05.20 | 19,00 | 19,00 | 19,00 | 19,00 | 100 |
| 13.05.20 | 18,95 | 18,95 | 18,90 | 18,90 | 1000 |
| 12.05.20 | 19,00 | 19,25 | 19,00 | 19,00 | 3129 |
| 11.05.20 | 19,90 | 19,90 | 19,50 | 19,75 | 731 |
