First Keystone
WKN: 692901 / ISIN: US3206542058Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.20 | 18,90 | 18,90 | 18,90 | 18,90 | 531 |
| 22.09.20 | 19,00 | 19,00 | 19,00 | 19,00 | 100 |
| 21.09.20 | 18,90 | 18,91 | 18,90 | 18,90 | 750 |
| 17.09.20 | 18,90 | 18,90 | 18,90 | 18,90 | 400 |
| 16.09.20 | 18,89 | 18,89 | 18,89 | 18,89 | 359 |
| 15.09.20 | 20,00 | 21,00 | 20,00 | 21,00 | 1060 |
| 11.09.20 | 19,00 | 19,00 | 18,83 | 18,83 | 463 |
| 10.09.20 | 18,85 | 19,00 | 18,85 | 19,00 | 600 |
| 09.09.20 | 18,30 | 18,99 | 18,30 | 18,30 | 1002 |
| 08.09.20 | 19,00 | 19,00 | 19,00 | 19,00 | 1000 |
| 04.09.20 | 19,00 | 19,00 | 19,00 | 19,00 | 1143 |
| 03.09.20 | 19,00 | 19,00 | 18,80 | 19,00 | 400 |
| 02.09.20 | 19,00 | 19,00 | 19,00 | 19,00 | 242 |
| 01.09.20 | 19,00 | 19,00 | 18,50 | 19,00 | 924 |
| 28.08.20 | 18,75 | 19,00 | 18,75 | 19,00 | 1170 |
| 27.08.20 | 18,73 | 18,75 | 18,55 | 18,75 | 680 |
| 25.08.20 | 18,50 | 18,50 | 18,50 | 18,50 | 165 |
| 24.08.20 | 18,75 | 18,75 | 18,50 | 18,50 | 3100 |
| 21.08.20 | 18,75 | 18,75 | 18,75 | 18,75 | 1100 |
| 20.08.20 | 18,80 | 18,80 | 18,80 | 18,80 | 470 |
| 18.08.20 | 19,00 | 19,00 | 19,00 | 19,00 | 100 |
| 17.08.20 | 18,50 | 18,50 | 18,50 | 18,50 | 1000 |
| 14.08.20 | 19,50 | 19,50 | 19,50 | 19,50 | 100 |
| 13.08.20 | 18,50 | 18,50 | 18,50 | 18,50 | 1084 |
| 12.08.20 | 19,00 | 19,00 | 18,50 | 19,00 | 3439 |
