First Citizens Bancshares Inc
WKN: 925298 / ISIN: US31946M1036Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.25 | 1.849 | 1.849 | 1.795 | 1.800 | 26889 |
| 30.05.25 | 1.839 | 1.849 | 1.815 | 1.849 | 98949 |
| 29.05.25 | 1.852 | 1.852 | 1.825 | 1.844 | 45795 |
| 28.05.25 | 1.855 | 1.855 | 1.834 | 1.834 | 19793 |
| 27.05.25 | 1.825 | 1.857 | 1.825 | 1.854 | 38505 |
| 23.05.25 | 1.800 | 1.832 | 1.800 | 1.822 | 14302 |
| 22.05.25 | 1.841 | 1.851 | 1.831 | 1.841 | 25410 |
| 21.05.25 | 1.899 | 1.899 | 1.839 | 1.842 | 23116 |
| 20.05.25 | 1.934 | 1.936 | 1.918 | 1.918 | 21423 |
| 19.05.25 | 1.934 | 1.947 | 1.929 | 1.938 | 14136 |
| 16.05.25 | 1.962 | 1.973 | 1.954 | 1.954 | 27892 |
| 15.05.25 | 1.954 | 1.972 | 1.947 | 1.967 | 21948 |
| 14.05.25 | 1.963 | 1.963 | 1.940 | 1.963 | 22643 |
| 13.05.25 | 1.940 | 1.968 | 1.940 | 1.955 | 26167 |
| 12.05.25 | 1.945 | 1.973 | 1.925 | 1.940 | 33356 |
| 09.05.25 | 1.842 | 1.843 | 1.829 | 1.842 | 16987 |
| 08.05.25 | 1.810 | 1.841 | 1.810 | 1.830 | 34752 |
| 07.05.25 | 1.799 | 1.819 | 1.786 | 1.795 | 28206 |
| 06.05.25 | 1.816 | 1.845 | 1.773 | 1.778 | 58597 |
| 05.05.25 | 1.812 | 1.867 | 1.812 | 1.843 | 25738 |
| 02.05.25 | 1.808 | 1.847 | 1.808 | 1.831 | 22948 |
| 01.05.25 | 1.765 | 1.803 | 1.765 | 1.781 | 26415 |
| 30.04.25 | 1.750 | 1.782 | 1.748 | 1.779 | 32701 |
| 29.04.25 | 1.770 | 1.801 | 1.767 | 1.793 | 19480 |
| 28.04.25 | 1.790 | 1.792 | 1.758 | 1.772 | 24978 |
