Fastly Inc
WKN: A2PH9T / ISIN: US31188V1008Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.20 | 22,17 | 22,85 | 22,17 | 22,74 | 115804 |
| 14.01.20 | 22,30 | 22,44 | 21,92 | 22,04 | 62729 |
| 13.01.20 | 21,43 | 22,34 | 21,43 | 22,15 | 73241 |
| 10.01.20 | 21,76 | 21,95 | 21,02 | 21,20 | 61352 |
| 09.01.20 | 22,11 | 22,11 | 21,32 | 21,60 | 86433 |
| 08.01.20 | 21,40 | 22,23 | 21,22 | 21,75 | 63537 |
| 07.01.20 | 21,80 | 22,47 | 21,35 | 21,43 | 132982 |
| 06.01.20 | 21,30 | 22,50 | 21,30 | 21,84 | 118501 |
| 03.01.20 | 20,97 | 21,99 | 20,97 | 21,73 | 123962 |
| 02.01.20 | 21,24 | 21,85 | 20,86 | 21,50 | 191427 |
| 31.12.19 | 19,18 | 20,14 | 19,18 | 20,04 | 55229 |
| 30.12.19 | 20,40 | 20,40 | 19,21 | 19,48 | 164274 |
| 27.12.19 | 19,84 | 20,66 | 19,65 | 20,47 | 132182 |
| 26.12.19 | 18,84 | 20,18 | 18,68 | 20,17 | 129486 |
| 24.12.19 | 18,80 | 19,07 | 18,40 | 18,87 | 46597 |
| 23.12.19 | 19,12 | 19,64 | 18,77 | 18,90 | 98668 |
| 20.12.19 | 18,95 | 19,18 | 18,72 | 19,10 | 83524 |
| 19.12.19 | 18,89 | 19,13 | 18,84 | 18,97 | 48765 |
| 18.12.19 | 19,03 | 19,14 | 18,50 | 18,73 | 95689 |
| 17.12.19 | 19,97 | 20,11 | 18,60 | 18,92 | 101633 |
| 16.12.19 | 19,99 | 20,20 | 19,56 | 19,79 | 144129 |
| 13.12.19 | 19,68 | 20,67 | 19,54 | 19,98 | 88188 |
| 12.12.19 | 20,10 | 20,88 | 19,64 | 19,82 | 99607 |
| 11.12.19 | 21,00 | 21,04 | 19,94 | 20,30 | 77640 |
| 10.12.19 | 20,70 | 21,25 | 20,52 | 21,00 | 114474 |
