Fastly Inc
WKN: A2PH9T / ISIN: US31188V1008Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.20 | 22,58 | 23,85 | 21,73 | 23,08 | 568980 |
| 20.02.20 | 24,05 | 24,95 | 23,33 | 24,60 | 403516 |
| 19.02.20 | 22,94 | 24,68 | 22,92 | 24,21 | 177048 |
| 18.02.20 | 23,10 | 23,30 | 22,36 | 22,75 | 132068 |
| 14.02.20 | 22,61 | 22,93 | 22,43 | 22,93 | 115465 |
| 13.02.20 | 22,31 | 22,74 | 22,05 | 22,44 | 135517 |
| 12.02.20 | 22,05 | 22,52 | 21,50 | 22,31 | 97951 |
| 11.02.20 | 21,75 | 22,32 | 21,38 | 21,88 | 109768 |
| 10.02.20 | 21,69 | 22,01 | 21,64 | 21,80 | 88518 |
| 07.02.20 | 21,80 | 22,17 | 21,48 | 21,60 | 107434 |
| 06.02.20 | 21,31 | 22,00 | 21,15 | 21,75 | 124382 |
| 05.02.20 | 22,93 | 22,99 | 20,52 | 21,06 | 281472 |
| 04.02.20 | 22,65 | 22,76 | 22,11 | 22,75 | 110111 |
| 03.02.20 | 22,57 | 23,10 | 22,30 | 22,44 | 147778 |
| 31.01.20 | 23,13 | 23,14 | 22,26 | 22,50 | 126410 |
| 30.01.20 | 23,71 | 23,90 | 22,65 | 23,32 | 107875 |
| 29.01.20 | 23,80 | 24,43 | 23,41 | 24,26 | 98236 |
| 28.01.20 | 23,17 | 23,84 | 22,85 | 23,68 | 81697 |
| 27.01.20 | 22,90 | 23,52 | 22,71 | 22,84 | 77541 |
| 24.01.20 | 25,34 | 25,93 | 23,40 | 23,98 | 179141 |
| 23.01.20 | 24,46 | 25,32 | 23,90 | 25,18 | 115033 |
| 22.01.20 | 24,81 | 25,14 | 24,61 | 24,67 | 157083 |
| 21.01.20 | 24,29 | 25,06 | 23,81 | 24,42 | 154684 |
| 17.01.20 | 24,30 | 24,74 | 23,66 | 24,40 | 134844 |
| 16.01.20 | 22,62 | 24,49 | 22,62 | 24,09 | 242674 |
