Faraday Future Intelligent Electric Inc
WKN: A40L1K / ISIN: US3073598852Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.22 | 52.800 | 58.944 | 49.056 | 51.840 | 373 |
| 07.07.22 | 49.824 | 61.488 | 49.632 | 52.800 | 634 |
| 06.07.22 | 46.848 | 48.000 | 41.760 | 43.584 | 236 |
| 05.07.22 | 36.000 | 61.440 | 32.304 | 50.688 | 978 |
| 01.07.22 | 24.192 | 34.368 | 24.192 | 34.080 | 236 |
| 30.06.22 | 22.464 | 25.056 | 22.464 | 24.960 | 59 |
| 29.06.22 | 21.120 | 23.616 | 21.120 | 23.136 | 79 |
| 28.06.22 | 22.080 | 23.040 | 21.168 | 21.504 | 59 |
| 27.06.22 | 23.616 | 24.096 | 21.792 | 21.792 | 64 |
| 24.06.22 | 23.808 | 24.576 | 21.984 | 23.808 | 1154 |
| 23.06.22 | 23.520 | 24.048 | 22.704 | 23.328 | 44 |
| 22.06.22 | 23.616 | 24.960 | 23.040 | 23.328 | 213 |
| 21.06.22 | 24.672 | 26.976 | 24.192 | 24.480 | 202 |
| 17.06.22 | 23.424 | 24.480 | 22.608 | 24.000 | 319 |
| 16.06.22 | 23.616 | 23.616 | 21.792 | 21.792 | 196 |
| 15.06.22 | 23.040 | 24.912 | 22.080 | 24.000 | 201 |
| 14.06.22 | 22.752 | 23.040 | 21.744 | 22.560 | 36 |
| 13.06.22 | 24.000 | 24.000 | 21.792 | 21.888 | 67 |
| 10.06.22 | 25.632 | 26.304 | 24.576 | 24.576 | 53 |
| 09.06.22 | 26.976 | 28.320 | 26.496 | 27.072 | 38 |
| 08.06.22 | 26.400 | 28.512 | 26.400 | 27.456 | 39 |
| 07.06.22 | 27.360 | 27.456 | 24.336 | 26.112 | 73 |
| 06.06.22 | 31.680 | 31.680 | 27.360 | 27.552 | 77 |
| 03.06.22 | 31.968 | 33.120 | 30.240 | 30.624 | 34 |
| 02.06.22 | 30.624 | 33.792 | 30.144 | 32.832 | 65 |
