Faraday Future Intelligent Electric Inc
WKN: A40L1K / ISIN: US3073598852Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.22 | 31.200 | 32.208 | 29.664 | 31.680 | 83 |
| 27.05.22 | 29.952 | 31.248 | 29.376 | 30.624 | 54 |
| 26.05.22 | 28.224 | 32.352 | 28.224 | 29.280 | 66 |
| 25.05.22 | 25.824 | 29.280 | 25.152 | 28.800 | 59 |
| 24.05.22 | 25.248 | 25.728 | 22.272 | 24.960 | 97 |
| 23.05.22 | 26.976 | 26.976 | 25.056 | 25.344 | 44 |
| 20.05.22 | 28.704 | 28.704 | 26.016 | 26.688 | 58 |
| 19.05.22 | 30.912 | 31.488 | 27.264 | 27.264 | 79 |
| 18.05.22 | 27.072 | 32.160 | 26.688 | 29.952 | 129 |
| 17.05.22 | 24.672 | 27.744 | 24.672 | 27.456 | 103 |
| 16.05.22 | 26.496 | 31.584 | 23.808 | 24.192 | 358 |
| 13.05.22 | 19.872 | 23.808 | 19.872 | 23.616 | 100 |
| 12.05.22 | 16.512 | 20.112 | 15.888 | 19.488 | 125 |
| 11.05.22 | 17.280 | 19.296 | 15.984 | 16.512 | 103 |
| 10.05.22 | 19.776 | 20.544 | 16.896 | 17.376 | 164 |
| 09.05.22 | 23.040 | 23.136 | 19.104 | 19.104 | 109 |
| 06.05.22 | 21.792 | 24.336 | 20.352 | 22.752 | 128 |
| 05.05.22 | 24.288 | 24.672 | 21.600 | 22.080 | 96 |
| 04.05.22 | 23.232 | 24.576 | 21.696 | 24.480 | 90 |
| 03.05.22 | 24.768 | 25.344 | 23.184 | 23.424 | 73 |
| 02.05.22 | 24.288 | 25.920 | 24.000 | 25.152 | 63 |
| 29.04.22 | 27.360 | 28.800 | 24.144 | 24.768 | 76 |
| 28.04.22 | 29.568 | 29.568 | 25.536 | 27.552 | 44 |
| 27.04.22 | 27.648 | 29.856 | 27.648 | 28.704 | 56 |
| 26.04.22 | 34.464 | 34.464 | 17.856 | 29.760 | 467 |
