Faraday Future Intelligent Electric Inc
WKN: A40L1K / ISIN: US3073598852Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.22 | 24.096 | 26.016 | 22.704 | 25.824 | 207 |
| 11.08.22 | 24.864 | 25.728 | 24.192 | 24.384 | 213 |
| 10.08.22 | 25.152 | 25.152 | 24.288 | 24.864 | 135 |
| 09.08.22 | 26.880 | 26.976 | 23.904 | 24.096 | 198 |
| 08.08.22 | 26.784 | 30.048 | 26.400 | 26.880 | 315 |
| 05.08.22 | 26.400 | 27.504 | 25.152 | 26.112 | 342 |
| 04.08.22 | 29.664 | 32.256 | 26.160 | 26.592 | 506 |
| 03.08.22 | 24.192 | 28.704 | 23.616 | 28.512 | 688 |
| 02.08.22 | 22.560 | 27.744 | 20.832 | 23.232 | 1437 |
| 01.08.22 | 21.216 | 21.216 | 19.200 | 19.200 | 275 |
| 29.07.22 | 21.120 | 22.032 | 19.968 | 21.216 | 230 |
| 28.07.22 | 22.176 | 22.464 | 21.216 | 21.216 | 309 |
| 27.07.22 | 21.696 | 24.864 | 21.216 | 22.944 | 437 |
| 26.07.22 | 19.200 | 22.176 | 19.200 | 20.640 | 357 |
| 25.07.22 | 25.248 | 25.728 | 22.080 | 22.080 | 419 |
| 22.07.22 | 26.784 | 29.760 | 18.816 | 24.960 | 2669 |
| 21.07.22 | 44.640 | 47.328 | 32.640 | 32.736 | 372 |
| 20.07.22 | 54.432 | 56.064 | 42.720 | 44.544 | 253 |
| 19.07.22 | 65.280 | 68.160 | 50.208 | 53.184 | 251 |
| 18.07.22 | 73.440 | 75.264 | 61.728 | 64.320 | 225 |
| 15.07.22 | 67.200 | 73.536 | 62.928 | 72.192 | 240 |
| 14.07.22 | 56.448 | 71.136 | 54.624 | 67.200 | 252 |
| 13.07.22 | 53.376 | 58.176 | 53.088 | 56.640 | 175 |
| 12.07.22 | 52.128 | 56.832 | 51.264 | 55.104 | 104 |
| 11.07.22 | 50.400 | 53.808 | 46.320 | 52.512 | 154 |
