Faraday Future Intelligent Electric Inc
WKN: A40L1K / ISIN: US3073598852Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.22 | 9.513 | 9.696 | 8.675 | 9.041 | 422 |
| 16.09.22 | 11.040 | 11.040 | 9.130 | 9.265 | 876 |
| 15.09.22 | 9.120 | 11.232 | 9.089 | 10.176 | 454 |
| 14.09.22 | 9.120 | 9.309 | 8.470 | 9.088 | 520 |
| 13.09.22 | 9.503 | 9.696 | 8.832 | 8.918 | 611 |
| 12.09.22 | 11.904 | 11.904 | 9.500 | 9.888 | 977 |
| 09.09.22 | 8.785 | 11.712 | 8.640 | 10.656 | 634 |
| 08.09.22 | 9.513 | 9.600 | 8.448 | 8.761 | 416 |
| 07.09.22 | 9.420 | 9.696 | 9.131 | 9.600 | 390 |
| 06.09.22 | 10.464 | 10.464 | 9.092 | 9.696 | 354 |
| 02.09.22 | 10.560 | 10.560 | 9.792 | 10.080 | 257 |
| 01.09.22 | 10.848 | 11.664 | 9.840 | 10.272 | 329 |
| 31.08.22 | 10.848 | 11.952 | 10.416 | 10.752 | 496 |
| 30.08.22 | 13.152 | 13.248 | 10.320 | 11.424 | 606 |
| 29.08.22 | 13.872 | 14.208 | 13.152 | 13.440 | 285 |
| 26.08.22 | 16.800 | 16.800 | 14.208 | 14.400 | 384 |
| 25.08.22 | 16.800 | 16.896 | 15.936 | 16.704 | 375 |
| 24.08.22 | 17.088 | 17.088 | 16.128 | 16.608 | 186 |
| 23.08.22 | 18.336 | 18.336 | 16.224 | 16.800 | 228 |
| 22.08.22 | 18.432 | 18.768 | 17.280 | 17.472 | 246 |
| 19.08.22 | 19.776 | 19.776 | 19.008 | 19.200 | 244 |
| 18.08.22 | 20.928 | 21.024 | 19.584 | 20.256 | 193 |
| 17.08.22 | 23.040 | 23.040 | 20.784 | 20.928 | 230 |
| 16.08.22 | 25.152 | 25.248 | 21.120 | 22.272 | 373 |
| 15.08.22 | 25.536 | 26.976 | 25.104 | 26.784 | 236 |
