Faraday Future Intelligent Electric Inc
WKN: A40L1K / ISIN: US3073598852Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.22 | 4.430 | 5.645 | 4.430 | 5.526 | 501 |
| 24.10.22 | 4.992 | 4.992 | 4.369 | 4.417 | 307 |
| 21.10.22 | 4.896 | 5.183 | 4.838 | 5.083 | 201 |
| 20.10.22 | 5.044 | 5.462 | 4.816 | 4.890 | 301 |
| 19.10.22 | 5.207 | 5.207 | 4.810 | 4.933 | 163 |
| 18.10.22 | 5.214 | 5.376 | 4.949 | 5.055 | 195 |
| 17.10.22 | 4.992 | 5.254 | 4.915 | 5.023 | 176 |
| 14.10.22 | 5.184 | 5.346 | 4.762 | 4.818 | 406 |
| 13.10.22 | 4.896 | 5.087 | 4.805 | 5.031 | 187 |
| 12.10.22 | 5.204 | 5.421 | 4.800 | 5.291 | 415 |
| 11.10.22 | 6.300 | 6.337 | 5.088 | 5.145 | 533 |
| 10.10.22 | 6.308 | 6.490 | 5.952 | 6.433 | 183 |
| 07.10.22 | 6.527 | 6.803 | 6.048 | 6.124 | 299 |
| 06.10.22 | 6.240 | 6.972 | 6.240 | 6.816 | 417 |
| 05.10.22 | 6.432 | 6.517 | 5.952 | 6.221 | 264 |
| 04.10.22 | 6.300 | 6.730 | 6.300 | 6.710 | 414 |
| 03.10.22 | 5.760 | 6.481 | 5.659 | 6.161 | 376 |
| 30.09.22 | 6.720 | 6.720 | 6.039 | 6.108 | 654 |
| 29.09.22 | 7.771 | 7.771 | 6.690 | 6.746 | 398 |
| 28.09.22 | 8.419 | 8.459 | 7.781 | 7.922 | 338 |
| 27.09.22 | 9.395 | 9.441 | 8.323 | 8.544 | 854 |
| 26.09.22 | 9.072 | 10.752 | 8.000 | 8.068 | 1351 |
| 23.09.22 | 6.924 | 7.669 | 6.778 | 7.363 | 290 |
| 22.09.22 | 8.160 | 8.256 | 7.086 | 7.156 | 418 |
| 21.09.22 | 8.179 | 8.736 | 7.680 | 7.745 | 546 |
