Faraday Future Intelligent Electric Inc
WKN: A40L1K / ISIN: US3073598852Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.23 | 6.817 | 7.103 | 6.433 | 6.883 | 716 |
| 10.02.23 | 6.543 | 7.037 | 6.256 | 6.626 | 650 |
| 09.02.23 | 6.967 | 6.979 | 6.144 | 6.823 | 1235 |
| 08.02.23 | 7.681 | 8.160 | 6.528 | 6.885 | 1096 |
| 07.02.23 | 8.017 | 7.680 | 6.960 | 7.680 | 2110 |
| 06.02.23 | 12.192 | 12.672 | 7.347 | 7.605 | 4128 |
| 03.02.23 | 9.792 | 10.560 | 9.600 | 10.368 | 780 |
| 02.02.23 | 8.928 | 10.560 | 8.880 | 9.505 | 1204 |
| 01.02.23 | 8.160 | 9.005 | 8.100 | 8.562 | 946 |
| 31.01.23 | 7.668 | 8.640 | 7.402 | 8.160 | 719 |
| 30.01.23 | 8.448 | 8.544 | 7.560 | 7.585 | 725 |
| 27.01.23 | 7.920 | 9.023 | 7.776 | 8.415 | 1290 |
| 26.01.23 | 8.929 | 8.931 | 7.298 | 7.620 | 989 |
| 25.01.23 | 9.191 | 9.245 | 7.885 | 8.189 | 1063 |
| 24.01.23 | 8.641 | 10.848 | 7.969 | 9.026 | 1909 |
| 23.01.23 | 5.952 | 9.456 | 5.760 | 8.868 | 2032 |
| 20.01.23 | 5.633 | 6.110 | 5.569 | 5.887 | 677 |
| 19.01.23 | 5.630 | 6.240 | 5.184 | 5.604 | 1030 |
| 18.01.23 | 5.664 | 6.240 | 5.107 | 5.726 | 2223 |
| 17.01.23 | 5.183 | 5.183 | 4.464 | 4.555 | 738 |
| 13.01.23 | 4.224 | 5.270 | 4.223 | 4.836 | 762 |
| 12.01.23 | 4.529 | 4.742 | 3.889 | 4.387 | 646 |
| 11.01.23 | 3.648 | 4.650 | 3.512 | 4.488 | 803 |
| 10.01.23 | 3.418 | 3.600 | 3.264 | 3.593 | 381 |
| 09.01.23 | 3.247 | 3.648 | 3.179 | 3.552 | 359 |
