Faraday Future Intelligent Electric Inc
WKN: A40L1K / ISIN: US3073598852Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.23 | 3.181 | 3.373 | 3.014 | 3.114 | 521 |
| 05.01.23 | 2.851 | 3.349 | 2.688 | 3.247 | 632 |
| 04.01.23 | 2.741 | 2.937 | 2.582 | 2.851 | 548 |
| 03.01.23 | 2.832 | 3.056 | 2.597 | 2.602 | 682 |
| 30.12.22 | 2.880 | 3.034 | 2.679 | 2.787 | 668 |
| 29.12.22 | 3.072 | 3.198 | 2.655 | 2.817 | 554 |
| 28.12.22 | 3.166 | 3.197 | 2.958 | 3.025 | 447 |
| 27.12.22 | 3.275 | 3.320 | 3.007 | 3.104 | 475 |
| 23.12.22 | 3.466 | 3.666 | 3.206 | 3.361 | 619 |
| 22.12.22 | 3.744 | 3.840 | 3.264 | 3.410 | 450 |
| 21.12.22 | 3.552 | 3.811 | 3.370 | 3.700 | 475 |
| 20.12.22 | 3.004 | 3.869 | 3.004 | 3.442 | 1012 |
| 19.12.22 | 3.360 | 3.403 | 2.947 | 3.128 | 643 |
| 16.12.22 | 3.504 | 3.986 | 3.360 | 3.393 | 1908 |
| 15.12.22 | 4.833 | 5.446 | 4.522 | 4.608 | 704 |
| 14.12.22 | 5.069 | 5.261 | 4.320 | 4.897 | 875 |
| 13.12.22 | 5.558 | 6.393 | 4.714 | 5.108 | 1914 |
| 12.12.22 | 3.178 | 5.268 | 3.133 | 4.404 | 1995 |
| 09.12.22 | 2.611 | 2.868 | 2.580 | 2.832 | 595 |
| 08.12.22 | 2.496 | 2.639 | 2.400 | 2.534 | 358 |
| 07.12.22 | 2.496 | 2.557 | 2.352 | 2.396 | 238 |
| 06.12.22 | 2.890 | 2.933 | 2.361 | 2.492 | 343 |
| 05.12.22 | 3.086 | 3.264 | 2.861 | 2.873 | 443 |
| 02.12.22 | 2.998 | 3.079 | 2.901 | 2.989 | 351 |
| 01.12.22 | 3.178 | 3.302 | 2.966 | 2.981 | 450 |
