Faraday Future Intelligent Electric Inc
WKN: A40L1K / ISIN: US3073598852Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.23 | 4.918 | 5.026 | 4.704 | 4.886 | 1061 |
| 20.03.23 | 4.416 | 4.871 | 4.512 | 4.867 | 1199 |
| 17.03.23 | 4.012 | 4.452 | 3.946 | 4.332 | 4281 |
| 16.03.23 | 4.022 | 4.109 | 3.696 | 4.077 | 1118 |
| 15.03.23 | 3.626 | 4.070 | 3.947 | 4.026 | 1186 |
| 14.03.23 | 4.128 | 3.887 | 3.677 | 3.693 | 1477 |
| 13.03.23 | 4.260 | 4.368 | 3.456 | 4.027 | 1743 |
| 10.03.23 | 4.896 | 4.992 | 4.326 | 4.511 | 789 |
| 09.03.23 | 4.896 | 5.231 | 4.964 | 4.992 | 544 |
| 08.03.23 | 5.203 | 5.383 | 4.800 | 4.933 | 695 |
| 07.03.23 | 5.693 | 5.721 | 5.280 | 5.364 | 610 |
| 06.03.23 | 5.578 | 5.933 | 5.271 | 5.664 | 873 |
| 03.03.23 | 4.879 | 5.741 | 4.879 | 5.472 | 950 |
| 02.03.23 | 5.088 | 5.070 | 4.875 | 4.879 | 423 |
| 01.03.23 | 5.376 | 5.405 | 4.848 | 5.029 | 972 |
| 28.02.23 | 4.896 | 5.260 | 4.853 | 5.107 | 538 |
| 27.02.23 | 5.502 | 5.175 | 4.906 | 4.932 | 1035 |
| 24.02.23 | 5.492 | 5.712 | 5.215 | 5.343 | 712 |
| 23.02.23 | 5.664 | 5.693 | 5.290 | 5.548 | 784 |
| 22.02.23 | 5.952 | 6.125 | 5.307 | 5.604 | 717 |
| 21.02.23 | 6.049 | 6.096 | 5.507 | 5.819 | 941 |
| 17.02.23 | 6.046 | 5.748 | 5.280 | 5.636 | 1074 |
| 16.02.23 | 6.336 | 6.912 | 6.014 | 6.014 | 969 |
| 15.02.23 | 6.432 | 6.710 | 6.239 | 6.316 | 634 |
| 14.02.23 | 6.792 | 6.838 | 6.144 | 6.535 | 870 |
