Faraday Future Intelligent Electric Inc
WKN: A40L1K / ISIN: US3073598852Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.23 | 1.979 | 1.992 | 1.749 | 1.795 | 524 |
| 26.04.23 | 1.920 | 1.992 | 1.920 | 1.967 | 359 |
| 25.04.23 | 1.930 | 1.920 | 1.747 | 1.920 | 1502 |
| 24.04.23 | 2.050 | 2.050 | 1.922 | 1.956 | 737 |
| 21.04.23 | 2.198 | 2.222 | 1.920 | 2.091 | 1257 |
| 20.04.23 | 2.177 | 2.301 | 2.160 | 2.195 | 1165 |
| 19.04.23 | 2.390 | 2.410 | 2.150 | 2.229 | 1477 |
| 18.04.23 | 2.496 | 2.533 | 2.400 | 2.406 | 1989 |
| 17.04.23 | 2.702 | 2.794 | 2.410 | 2.478 | 1399 |
| 14.04.23 | 2.755 | 2.755 | 2.515 | 2.571 | 1412 |
| 13.04.23 | 2.630 | 3.173 | 2.613 | 2.976 | 1093 |
| 12.04.23 | 2.878 | 2.626 | 2.575 | 2.626 | 1166 |
| 11.04.23 | 2.688 | 2.880 | 2.650 | 2.701 | 883 |
| 10.04.23 | 2.784 | 2.784 | 2.592 | 2.627 | 1323 |
| 06.04.23 | 2.784 | 2.842 | 2.727 | 2.739 | 547 |
| 05.04.23 | 2.890 | 2.899 | 2.660 | 2.719 | 808 |
| 04.04.23 | 2.896 | 2.995 | 2.880 | 2.923 | 836 |
| 03.04.23 | 3.427 | 3.120 | 2.880 | 2.888 | 1869 |
| 31.03.23 | 3.427 | 3.446 | 3.283 | 3.399 | 845 |
| 30.03.23 | 3.840 | 3.869 | 3.216 | 3.371 | 3634 |
| 29.03.23 | 3.493 | 3.708 | 3.357 | 3.408 | 986 |
| 28.03.23 | 3.456 | 3.475 | 3.275 | 3.344 | 835 |
| 27.03.23 | 3.811 | 3.482 | 3.390 | 3.421 | 1206 |
| 24.03.23 | 3.840 | 3.580 | 3.552 | 3.578 | 873 |
| 23.03.23 | 4.666 | 4.685 | 3.744 | 3.756 | 1657 |
