Faraday Future Intelligent Electric Inc
WKN: A40L1K / ISIN: US3073598852Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.23 | 2.160 | 2.332 | 2.276 | 2.304 | 806 |
| 01.06.23 | 2.208 | 2.122 | 2.093 | 2.102 | 716 |
| 31.05.23 | 2.604 | 2.367 | 2.282 | 2.367 | 1520 |
| 30.05.23 | 2.239 | 2.433 | 2.189 | 2.397 | 1523 |
| 26.05.23 | 2.089 | 2.207 | 2.006 | 2.112 | 776 |
| 25.05.23 | 2.050 | 1.985 | 1.920 | 1.985 | 801 |
| 24.05.23 | 2.208 | 2.218 | 2.018 | 2.071 | 796 |
| 23.05.23 | 2.172 | 2.241 | 2.207 | 2.238 | 820 |
| 22.05.23 | 2.219 | 2.232 | 2.112 | 2.154 | 1005 |
| 19.05.23 | 2.180 | 2.159 | 2.112 | 2.139 | 792 |
| 18.05.23 | 2.372 | 2.419 | 2.093 | 2.100 | 937 |
| 17.05.23 | 2.331 | 2.448 | 2.384 | 2.448 | 543 |
| 16.05.23 | 2.491 | 2.659 | 2.256 | 2.390 | 1184 |
| 15.05.23 | 2.400 | 2.678 | 2.186 | 2.615 | 1827 |
| 12.05.23 | 1.943 | 2.392 | 1.919 | 2.332 | 2182 |
| 11.05.23 | 1.872 | 2.014 | 1.812 | 1.861 | 1280 |
| 10.05.23 | 2.631 | 2.631 | 1.843 | 1.900 | 2862 |
| 09.05.23 | 2.429 | 2.483 | 2.256 | 2.341 | 1089 |
| 08.05.23 | 2.304 | 2.573 | 2.405 | 2.543 | 1380 |
| 05.05.23 | 2.327 | 2.483 | 2.065 | 2.302 | 1936 |
| 04.05.23 | 1.728 | 2.198 | 2.091 | 2.172 | 1312 |
| 03.05.23 | 1.481 | 1.728 | 1.442 | 1.692 | 818 |
| 02.05.23 | 1.514 | 1.618 | 1.421 | 1.452 | 673 |
| 01.05.23 | 1.632 | 1.680 | 1.421 | 1.465 | 697 |
| 28.04.23 | 1.788 | 1.807 | 1.632 | 1.637 | 782 |
