EVI INDS INC.
WKN: A2PBB2 / ISIN: US26929N1028Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.06.20 | 24,00 | 24,59 | 23,70 | 24,58 | 10418 |
| 10.06.20 | 25,50 | 25,50 | 24,70 | 25,07 | 5018 |
| 09.06.20 | 24,69 | 27,74 | 24,69 | 25,64 | 10336 |
| 08.06.20 | 23,70 | 25,31 | 23,70 | 25,29 | 10032 |
| 05.06.20 | 23,28 | 23,90 | 23,18 | 23,78 | 4656 |
| 04.06.20 | 20,76 | 23,00 | 20,76 | 22,99 | 5663 |
| 03.06.20 | 21,00 | 21,03 | 20,13 | 20,78 | 6113 |
| 02.06.20 | 20,55 | 20,80 | 20,43 | 20,80 | 6242 |
| 01.06.20 | 19,98 | 20,60 | 19,86 | 20,38 | 6966 |
| 29.05.20 | 19,46 | 20,49 | 19,46 | 19,66 | 12896 |
| 28.05.20 | 19,55 | 20,00 | 19,02 | 19,49 | 6659 |
| 27.05.20 | 19,26 | 19,55 | 18,99 | 19,55 | 3560 |
| 26.05.20 | 18,68 | 18,98 | 18,68 | 18,86 | 2668 |
| 22.05.20 | 17,79 | 18,00 | 17,27 | 17,90 | 3196 |
| 21.05.20 | 18,78 | 18,78 | 17,46 | 17,51 | 3504 |
| 20.05.20 | 18,16 | 18,80 | 18,02 | 18,80 | 3439 |
| 19.05.20 | 17,79 | 18,00 | 17,36 | 18,00 | 4456 |
| 18.05.20 | 17,76 | 17,95 | 17,47 | 17,95 | 5347 |
| 15.05.20 | 15,96 | 16,99 | 15,96 | 16,99 | 3158 |
| 14.05.20 | 15,34 | 15,89 | 14,74 | 15,86 | 4288 |
| 13.05.20 | 15,03 | 15,46 | 14,81 | 15,46 | 3910 |
| 12.05.20 | 15,00 | 16,30 | 14,85 | 14,85 | 7176 |
| 11.05.20 | 16,73 | 17,02 | 15,08 | 15,08 | 11795 |
| 08.05.20 | 18,14 | 18,14 | 16,57 | 16,57 | 8396 |
| 07.05.20 | 17,90 | 18,49 | 17,90 | 17,92 | 3370 |
