EVI INDS INC.
WKN: A2PBB2 / ISIN: US26929N1028Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.20 | 17,90 | 18,49 | 17,90 | 17,92 | 3370 |
| 06.05.20 | 18,68 | 18,99 | 17,65 | 17,66 | 6334 |
| 05.05.20 | 18,42 | 19,28 | 18,42 | 19,08 | 2226 |
| 04.05.20 | 18,00 | 18,00 | 17,32 | 17,97 | 5784 |
| 01.05.20 | 18,15 | 18,15 | 17,97 | 18,07 | 5440 |
| 30.04.20 | 18,92 | 18,92 | 17,89 | 18,27 | 9792 |
| 29.04.20 | 19,17 | 19,83 | 19,17 | 19,44 | 10411 |
| 28.04.20 | 19,15 | 19,15 | 18,68 | 18,81 | 7748 |
| 27.04.20 | 18,17 | 19,49 | 18,03 | 19,15 | 8748 |
| 24.04.20 | 18,10 | 18,21 | 17,87 | 17,90 | 6475 |
| 23.04.20 | 18,79 | 19,23 | 17,87 | 17,99 | 6543 |
| 22.04.20 | 18,09 | 19,17 | 17,99 | 19,17 | 13171 |
| 21.04.20 | 17,33 | 18,20 | 17,33 | 18,02 | 4950 |
| 20.04.20 | 16,90 | 18,19 | 16,90 | 17,82 | 3679 |
| 17.04.20 | 17,00 | 18,21 | 16,80 | 17,50 | 6627 |
| 16.04.20 | 16,91 | 17,02 | 16,30 | 16,72 | 5449 |
| 15.04.20 | 17,35 | 17,35 | 17,00 | 17,00 | 4619 |
| 14.04.20 | 17,66 | 18,00 | 17,40 | 17,40 | 9009 |
| 13.04.20 | 17,61 | 18,04 | 17,25 | 17,25 | 4341 |
| 09.04.20 | 17,46 | 18,03 | 16,77 | 18,03 | 7107 |
| 08.04.20 | 17,26 | 17,26 | 16,79 | 16,94 | 5214 |
| 07.04.20 | 16,36 | 17,41 | 16,36 | 16,95 | 6276 |
| 06.04.20 | 15,51 | 16,21 | 15,51 | 16,08 | 5929 |
| 03.04.20 | 15,08 | 15,37 | 14,70 | 15,16 | 10173 |
| 02.04.20 | 14,86 | 15,30 | 14,63 | 15,23 | 11032 |
