EVI INDS INC.
WKN: A2PBB2 / ISIN: US26929N1028Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.20 | 23,47 | 25,19 | 23,47 | 24,92 | 2917 |
| 16.07.20 | 24,77 | 24,77 | 23,66 | 23,70 | 2223 |
| 15.07.20 | 23,74 | 25,00 | 23,29 | 24,88 | 5881 |
| 14.07.20 | 21,47 | 23,63 | 21,47 | 23,63 | 4736 |
| 13.07.20 | 21,51 | 22,15 | 21,07 | 21,59 | 2415 |
| 10.07.20 | 20,35 | 21,51 | 20,35 | 21,51 | 1947 |
| 09.07.20 | 21,75 | 21,75 | 20,07 | 20,07 | 4188 |
| 08.07.20 | 21,58 | 21,80 | 21,58 | 21,77 | 1961 |
| 07.07.20 | 23,39 | 23,39 | 21,24 | 21,62 | 5079 |
| 06.07.20 | 23,29 | 23,34 | 22,85 | 23,34 | 1407 |
| 02.07.20 | 22,89 | 23,51 | 22,89 | 23,03 | 2270 |
| 01.07.20 | 21,81 | 22,81 | 21,81 | 22,81 | 4377 |
| 30.06.20 | 23,79 | 23,79 | 21,57 | 21,71 | 14059 |
| 29.06.20 | 22,39 | 23,99 | 22,39 | 23,99 | 2882 |
| 26.06.20 | 22,91 | 22,91 | 20,89 | 22,17 | 49438 |
| 25.06.20 | 23,55 | 23,75 | 22,86 | 23,09 | 3410 |
| 24.06.20 | 24,66 | 24,91 | 23,49 | 23,64 | 2135 |
| 23.06.20 | 24,20 | 24,98 | 23,96 | 24,84 | 3238 |
| 22.06.20 | 23,91 | 24,09 | 23,55 | 24,09 | 2703 |
| 19.06.20 | 24,58 | 24,58 | 23,97 | 24,00 | 12817 |
| 18.06.20 | 24,29 | 24,45 | 24,17 | 24,33 | 1845 |
| 17.06.20 | 26,00 | 26,00 | 24,26 | 24,41 | 3207 |
| 16.06.20 | 26,31 | 26,31 | 25,43 | 26,00 | 4629 |
| 15.06.20 | 24,00 | 25,50 | 24,00 | 25,49 | 15974 |
| 12.06.20 | 24,90 | 25,00 | 23,97 | 24,65 | 8571 |
