EVI INDS INC.
WKN: A2PBB2 / ISIN: US26929N1028Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.20 | 24,77 | 26,09 | 24,77 | 24,96 | 2513 |
| 19.08.20 | 24,62 | 25,22 | 24,62 | 25,11 | 1341 |
| 18.08.20 | 25,19 | 25,19 | 24,17 | 24,69 | 7143 |
| 17.08.20 | 25,11 | 25,30 | 24,95 | 24,95 | 544 |
| 14.08.20 | 26,00 | 26,00 | 24,00 | 25,04 | 2644 |
| 13.08.20 | 25,64 | 26,36 | 25,64 | 26,36 | 601 |
| 12.08.20 | 25,89 | 25,95 | 25,68 | 25,95 | 1741 |
| 11.08.20 | 26,50 | 27,00 | 25,08 | 25,08 | 2284 |
| 10.08.20 | 26,51 | 26,52 | 26,35 | 26,43 | 2342 |
| 07.08.20 | 26,74 | 26,77 | 26,60 | 26,60 | 3024 |
| 06.08.20 | 26,69 | 27,10 | 26,69 | 27,10 | 2090 |
| 05.08.20 | 26,50 | 27,00 | 26,50 | 26,79 | 3925 |
| 04.08.20 | 25,55 | 26,50 | 25,55 | 26,41 | 2284 |
| 03.08.20 | 25,51 | 25,90 | 25,51 | 25,90 | 1263 |
| 31.07.20 | 24,85 | 25,28 | 24,85 | 25,28 | 3300 |
| 30.07.20 | 23,96 | 25,32 | 23,96 | 25,15 | 3371 |
| 29.07.20 | 22,93 | 24,49 | 22,93 | 24,45 | 1955 |
| 28.07.20 | 22,78 | 22,85 | 19,26 | 22,70 | 4966 |
| 27.07.20 | 23,30 | 23,30 | 22,67 | 23,19 | 4570 |
| 24.07.20 | 23,11 | 23,36 | 23,10 | 23,30 | 1810 |
| 23.07.20 | 22,70 | 23,81 | 22,70 | 23,15 | 2433 |
| 22.07.20 | 24,10 | 24,10 | 22,38 | 22,82 | 3140 |
| 21.07.20 | 25,41 | 25,41 | 23,80 | 23,80 | 2433 |
| 20.07.20 | 24,80 | 25,22 | 24,80 | 25,22 | 1493 |
| 17.07.20 | 23,47 | 25,19 | 23,47 | 24,92 | 2917 |
