EVI INDS INC.
WKN: A2PBB2 / ISIN: US26929N1028Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.20 | 27,81 | 28,75 | 27,38 | 27,38 | 2149 |
| 15.10.20 | 27,10 | 28,24 | 27,10 | 28,24 | 1466 |
| 14.10.20 | 27,00 | 28,06 | 27,00 | 27,21 | 657 |
| 13.10.20 | 26,49 | 27,09 | 26,49 | 26,90 | 2159 |
| 12.10.20 | 27,45 | 27,45 | 26,46 | 26,46 | 1611 |
| 09.10.20 | 27,28 | 27,41 | 26,97 | 26,97 | 1238 |
| 08.10.20 | 28,13 | 28,13 | 26,69 | 26,69 | 1870 |
| 07.10.20 | 27,39 | 28,13 | 27,39 | 28,13 | 2544 |
| 06.10.20 | 28,30 | 28,56 | 27,29 | 27,29 | 2942 |
| 05.10.20 | 27,36 | 28,22 | 27,36 | 27,91 | 2514 |
| 11.09.20 | 23,46 | 23,46 | 21,56 | 21,80 | 2085 |
| 10.09.20 | 23,71 | 23,71 | 22,59 | 22,59 | 1699 |
| 09.09.20 | 24,62 | 24,62 | 23,76 | 23,76 | 3557 |
| 08.09.20 | 24,64 | 24,68 | 24,29 | 24,29 | 1324 |
| 04.09.20 | 24,76 | 24,94 | 24,25 | 24,94 | 1701 |
| 03.09.20 | 24,97 | 24,97 | 24,51 | 24,51 | 1130 |
| 02.09.20 | 24,96 | 25,00 | 24,67 | 24,97 | 1855 |
| 01.09.20 | 24,50 | 25,08 | 24,19 | 25,08 | 2757 |
| 31.08.20 | 24,91 | 24,91 | 24,56 | 24,56 | 1561 |
| 28.08.20 | 24,89 | 25,32 | 24,89 | 25,32 | 844 |
| 27.08.20 | 24,31 | 24,95 | 24,31 | 24,95 | 886 |
| 26.08.20 | 24,00 | 24,29 | 24,00 | 24,06 | 1515 |
| 25.08.20 | 24,62 | 24,62 | 24,00 | 24,08 | 1946 |
| 24.08.20 | 25,18 | 25,18 | 24,20 | 24,20 | 689 |
| 21.08.20 | 24,95 | 25,01 | 24,67 | 24,97 | 3049 |
