EverQuote Inc
WKN: A2JPMX / ISIN: US30041R1086Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 20,48 | 20,48 | 19,29 | 19,43 | 201284 |
| 15.10.25 | 20,94 | 21,15 | 20,34 | 20,42 | 275788 |
| 14.10.25 | 19,91 | 20,84 | 19,87 | 20,78 | 83221 |
| 13.10.25 | 20,78 | 20,81 | 19,91 | 20,15 | 176365 |
| 10.10.25 | 22,04 | 22,04 | 20,52 | 20,58 | 163594 |
| 09.10.25 | 22,30 | 22,30 | 21,90 | 22,00 | 124414 |
| 08.10.25 | 22,25 | 22,44 | 22,09 | 22,27 | 96719 |
| 07.10.25 | 22,52 | 22,52 | 22,04 | 22,23 | 119323 |
| 06.10.25 | 22,33 | 22,73 | 21,83 | 22,32 | 145196 |
| 03.10.25 | 22,60 | 22,48 | 22,21 | 22,28 | 111321 |
| 02.10.25 | 22,21 | 22,23 | 21,84 | 22,19 | 241905 |
| 01.10.25 | 22,59 | 22,76 | 22,16 | 22,17 | 148857 |
| 30.09.25 | 23,36 | 23,40 | 22,84 | 22,87 | 238521 |
| 29.09.25 | 23,81 | 23,81 | 23,36 | 23,51 | 100822 |
| 26.09.25 | 23,69 | 23,86 | 23,60 | 23,65 | 80732 |
| 25.09.25 | 23,33 | 23,92 | 23,25 | 23,67 | 118065 |
| 24.09.25 | 23,67 | 23,83 | 23,39 | 23,63 | 119173 |
| 23.09.25 | 24,74 | 24,74 | 23,55 | 23,57 | 173487 |
| 22.09.25 | 24,88 | 25,02 | 23,53 | 24,85 | 290079 |
| 19.09.25 | 24,95 | 25,53 | 24,58 | 25,50 | 409200 |
| 18.09.25 | 24,43 | 24,88 | 24,27 | 24,86 | 77066 |
| 17.09.25 | 24,13 | 25,07 | 24,13 | 24,27 | 228470 |
| 16.09.25 | 24,28 | 24,39 | 23,92 | 24,01 | 103126 |
| 15.09.25 | 24,79 | 25,00 | 24,25 | 24,28 | 123505 |
| 12.09.25 | 24,70 | 25,00 | 24,32 | 24,53 | 207937 |
