EverQuote Inc
WKN: A2JPMX / ISIN: US30041R1086Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 23,96 | 25,05 | 23,47 | 25,02 | 180058 |
| 05.08.25 | 23,67 | 24,82 | 23,21 | 23,76 | 455013 |
| 04.08.25 | 24,31 | 25,81 | 24,29 | 25,76 | 178615 |
| 01.08.25 | 24,39 | 24,39 | 23,78 | 24,10 | 181109 |
| 31.07.25 | 24,47 | 24,92 | 24,39 | 24,60 | 92229 |
| 30.07.25 | 24,44 | 24,58 | 24,15 | 24,29 | 133650 |
| 29.07.25 | 25,20 | 25,20 | 23,60 | 24,30 | 116331 |
| 28.07.25 | 25,79 | 25,98 | 25,05 | 25,20 | 161586 |
| 25.07.25 | 26,00 | 26,61 | 25,59 | 25,71 | 202569 |
| 24.07.25 | 25,56 | 26,22 | 25,50 | 25,87 | 151545 |
| 23.07.25 | 25,78 | 25,79 | 25,22 | 25,74 | 118953 |
| 22.07.25 | 25,23 | 26,53 | 25,23 | 25,66 | 162016 |
| 21.07.25 | 24,94 | 25,20 | 24,58 | 25,18 | 169370 |
| 18.07.25 | 24,82 | 25,12 | 24,56 | 24,78 | 137991 |
| 17.07.25 | 24,47 | 24,76 | 24,47 | 24,69 | 109420 |
| 16.07.25 | 24,97 | 24,97 | 24,33 | 24,51 | 103505 |
| 15.07.25 | 24,84 | 25,29 | 24,64 | 24,64 | 126204 |
| 14.07.25 | 24,30 | 24,65 | 24,26 | 24,59 | 126056 |
| 11.07.25 | 25,17 | 25,19 | 24,33 | 24,36 | 107675 |
| 10.07.25 | 24,98 | 25,45 | 24,57 | 25,36 | 176206 |
| 09.07.25 | 24,82 | 25,03 | 24,51 | 24,89 | 106640 |
| 08.07.25 | 24,80 | 24,88 | 24,16 | 24,53 | 120691 |
| 07.07.25 | 24,31 | 24,82 | 24,27 | 24,72 | 204586 |
| 03.07.25 | 24,48 | 24,62 | 24,29 | 24,53 | 67451 |
| 02.07.25 | 24,28 | 24,48 | 23,83 | 24,19 | 194367 |
