EverQuote Inc
WKN: A2JPMX / ISIN: US30041R1086Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 26,78 | 26,81 | 26,56 | 26,69 | 73850 |
| 26.12.25 | 26,78 | 26,82 | 26,62 | 26,69 | 84826 |
| 24.12.25 | 26,65 | 26,81 | 26,51 | 26,78 | 54593 |
| 23.12.25 | 27,09 | 27,12 | 26,60 | 26,73 | 127056 |
| 22.12.25 | 26,84 | 27,54 | 26,84 | 27,37 | 115738 |
| 19.12.25 | 27,43 | 27,44 | 26,82 | 26,83 | 335626 |
| 18.12.25 | 26,99 | 27,59 | 26,99 | 27,51 | 62994 |
| 17.12.25 | 27,18 | 27,52 | 26,63 | 26,84 | 69349 |
| 16.12.25 | 27,14 | 27,98 | 27,14 | 27,24 | 79599 |
| 15.12.25 | 27,89 | 27,89 | 27,10 | 27,10 | 157511 |
| 12.12.25 | 28,35 | 28,67 | 27,70 | 27,74 | 152082 |
| 11.12.25 | 27,76 | 28,16 | 27,40 | 27,68 | 139717 |
| 10.12.25 | 27,94 | 28,24 | 27,55 | 27,65 | 171046 |
| 09.12.25 | 26,58 | 28,00 | 26,50 | 27,87 | 137242 |
| 08.12.25 | 28,29 | 28,29 | 26,63 | 26,73 | 89004 |
| 05.12.25 | 27,54 | 28,00 | 27,40 | 27,80 | 179539 |
| 04.12.25 | 27,50 | 28,19 | 27,37 | 27,77 | 202709 |
| 03.12.25 | 27,09 | 27,74 | 27,08 | 27,48 | 109223 |
| 02.12.25 | 27,01 | 27,62 | 26,71 | 27,15 | 235288 |
| 01.12.25 | 26,10 | 27,27 | 26,10 | 26,94 | 148224 |
| 28.11.25 | 26,40 | 26,85 | 26,30 | 26,39 | 103238 |
| 26.11.25 | 25,55 | 26,30 | 25,55 | 26,28 | 109264 |
| 25.11.25 | 24,99 | 25,93 | 24,98 | 25,85 | 125066 |
| 24.11.25 | 24,53 | 25,11 | 24,49 | 24,82 | 151907 |
| 21.11.25 | 23,37 | 24,62 | 23,16 | 24,49 | 159480 |
