Ericsson AB B ADR
WKN: 765913 / ISIN: US2948216088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:18:31 | 11,17 | 200.0 |
| 18:18:31 | 11,17 | 400.0 |
| 18:18:31 | 11,17 | 200.0 |
| 18:18:31 | 11,17 | 1000.0 |
| 18:18:31 | 11,17 | 100.0 |
| 18:18:31 | 11,17 | 100.0 |
| 18:18:31 | 11,17 | 1000.0 |
| 18:18:31 | 11,17 | 200.0 |
| 18:13:10 | 11,13 | 862.0 |
| 18:13:10 | 11,13 | 138.0 |
| 18:13:10 | 11,13 | 162.0 |
| 18:13:10 | 11,13 | 400.0 |
| 18:13:09 | 11,13 | 138.0 |
| 18:13:07 | 11,14 | 100.0 |
| 18:13:07 | 11,14 | 412.0 |
| 18:13:07 | 11,14 | 888.0 |
| 18:13:07 | 11,14 | 1200.0 |
| 18:13:07 | 11,14 | 300.0 |
| 18:13:07 | 11,14 | 100.0 |
| 18:13:07 | 11,14 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:13:07 | 11,14 | 200.0 |
| 18:13:07 | 11,14 | 130.0 |
| 18:13:07 | 11,15 | 100.0 |
| 18:13:07 | 11,15 | 900.0 |
| 18:13:07 | 11,15 | 1000.0 |
| 18:13:07 | 11,15 | 170.0 |
| 18:13:07 | 11,15 | 250.0 |
| 18:13:07 | 11,16 | 100.0 |
| 18:13:07 | 11,16 | 100.0 |
| 18:13:07 | 11,16 | 100.0 |
| 18:13:07 | 11,16 | 2200.0 |
| 18:13:07 | 11,16 | 172.0 |
| 18:13:05 | 11,17 | 373.0 |
| 18:13:05 | 11,17 | 373.0 |
| 18:13:05 | 11,17 | 300.0 |
| 18:13:05 | 11,17 | 141.0 |
| 18:13:05 | 11,17 | 141.0 |
| 18:13:05 | 11,17 | 141.0 |
| 18:13:05 | 11,17 | 600.0 |
| 18:13:05 | 11,17 | 900.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:13:05 | 11,17 | 200.0 |
| 18:13:05 | 11,17 | 137.0 |
| 18:13:05 | 11,17 | 138.0 |
| 18:13:05 | 11,17 | 138.0 |
| 18:13:05 | 11,17 | 125.0 |
| 18:13:05 | 11,17 | 113.0 |
| 18:13:05 | 11,17 | 187.0 |
| 18:13:05 | 11,17 | 100.0 |
| 18:13:05 | 11,17 | 100.0 |
| 18:13:05 | 11,17 | 438.0 |
| 18:13:05 | 11,17 | 138.0 |
| 18:13:05 | 11,17 | 138.0 |
| 18:13:05 | 11,17 | 138.0 |
| 18:13:05 | 11,17 | 138.0 |
| 18:13:05 | 11,17 | 138.0 |
| 18:13:05 | 11,17 | 138.0 |
| 18:13:05 | 11,17 | 138.0 |
| 18:13:05 | 11,17 | 138.0 |
| 18:13:05 | 11,17 | 138.0 |
| 18:13:05 | 11,17 | 138.0 |
Seite:
1
