Ericsson AB B ADR
WKN: 765913 / ISIN: US2948216088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:32 | 11,06 | 200.0 |
| 21:55:29 | 11,06 | 100.0 |
| 21:55:26 | 11,06 | 100.0 |
| 21:55:25 | 11,06 | 100.0 |
| 21:55:18 | 11,06 | 100.0 |
| 21:55:18 | 11,06 | 2198.0 |
| 21:55:18 | 11,06 | 150.0 |
| 21:55:18 | 11,06 | 2320.0 |
| 21:55:18 | 11,06 | 500.0 |
| 21:55:18 | 11,06 | 100.0 |
| 21:55:18 | 11,06 | 720.0 |
| 21:55:18 | 11,06 | 500.0 |
| 21:55:18 | 11,06 | 100.0 |
| 21:55:18 | 11,06 | 1000.0 |
| 21:55:18 | 11,06 | 1600.0 |
| 21:55:18 | 11,06 | 2800.0 |
| 21:55:18 | 11,06 | 5764.0 |
| 21:55:18 | 11,06 | 100.0 |
| 21:54:49 | 11,06 | 100.0 |
| 21:54:48 | 11,06 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:47 | 11,06 | 200.0 |
| 21:54:44 | 11,06 | 100.0 |
| 21:54:40 | 11,06 | 200.0 |
| 21:54:40 | 11,06 | 530.0 |
| 21:54:27 | 11,06 | 100.0 |
| 21:54:27 | 11,06 | 100.0 |
| 21:54:27 | 11,06 | 200.0 |
| 21:53:59 | 11,06 | 200.0 |
| 21:53:48 | 11,06 | 200.0 |
| 21:53:48 | 11,06 | 200.0 |
| 21:53:30 | 11,06 | 142.0 |
| 21:53:30 | 11,06 | 142.0 |
| 21:53:30 | 11,06 | 150.0 |
| 21:53:30 | 11,06 | 150.0 |
| 21:53:30 | 11,06 | 150.0 |
| 21:53:30 | 11,06 | 150.0 |
| 21:53:30 | 11,06 | 150.0 |
| 21:53:30 | 11,06 | 150.0 |
| 21:53:30 | 11,06 | 500.0 |
| 21:53:30 | 11,06 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:30 | 11,06 | 150.0 |
| 21:53:30 | 11,06 | 108.0 |
| 21:53:30 | 11,06 | 150.0 |
| 21:53:30 | 11,06 | 150.0 |
| 21:53:30 | 11,06 | 100.0 |
| 21:53:30 | 11,06 | 100.0 |
| 21:53:30 | 11,06 | 150.0 |
| 21:53:30 | 11,06 | 150.0 |
| 21:53:30 | 11,06 | 150.0 |
| 21:53:30 | 11,06 | 191.0 |
| 21:53:30 | 11,06 | 200.0 |
| 21:53:30 | 11,06 | 109.0 |
| 21:53:30 | 11,06 | 200.0 |
| 21:53:30 | 11,06 | 146.0 |
| 21:53:30 | 11,06 | 200.0 |
| 21:53:30 | 11,06 | 100.0 |
| 21:53:30 | 11,06 | 700.0 |
| 21:53:30 | 11,06 | 227.0 |
| 21:53:30 | 11,06 | 100.0 |
| 21:53:30 | 11,06 | 573.0 |
