Ericsson AB B ADR
WKN: 765913 / ISIN: US2948216088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:30 | 11,06 | 246.0 |
| 21:53:30 | 11,06 | 100.0 |
| 21:53:30 | 11,06 | 150.0 |
| 21:53:30 | 11,06 | 168.0 |
| 21:53:30 | 11,06 | 1383.0 |
| 21:53:30 | 11,06 | 249.0 |
| 21:53:30 | 11,06 | 500.0 |
| 21:53:30 | 11,06 | 100.0 |
| 21:53:30 | 11,06 | 200.0 |
| 21:53:30 | 11,06 | 334.0 |
| 21:53:30 | 11,06 | 1383.0 |
| 21:53:30 | 11,06 | 1383.0 |
| 21:52:34 | 11,07 | 300.0 |
| 21:52:34 | 11,07 | 200.0 |
| 21:52:34 | 11,07 | 500.0 |
| 21:52:34 | 11,07 | 256.0 |
| 21:52:34 | 11,07 | 649.0 |
| 21:52:31 | 11,07 | 200.0 |
| 21:52:31 | 11,07 | 100.0 |
| 21:52:31 | 11,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:29 | 11,07 | 100.0 |
| 21:48:57 | 11,08 | 100.0 |
| 21:48:57 | 11,08 | 100.0 |
| 21:47:58 | 11,08 | 468.0 |
| 21:47:58 | 11,08 | 468.0 |
| 21:46:51 | 11,08 | 107.0 |
| 21:46:51 | 11,08 | 100.0 |
| 21:46:16 | 11,08 | 2200.0 |
| 21:45:36 | 11,08 | 200.0 |
| 21:45:36 | 11,08 | 368.0 |
| 21:45:28 | 11,08 | 200.0 |
| 21:45:28 | 11,08 | 368.0 |
| 21:45:28 | 11,08 | 100.0 |
| 21:45:28 | 11,08 | 100.0 |
| 21:45:28 | 11,08 | 268.0 |
| 21:45:03 | 11,07 | 100.0 |
| 21:44:32 | 11,07 | 200.0 |
| 21:44:24 | 11,07 | 200.0 |
| 21:44:19 | 11,07 | 1300.0 |
| 21:44:15 | 11,07 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:14 | 11,07 | 400.0 |
| 21:44:12 | 11,07 | 100.0 |
| 21:44:10 | 11,07 | 300.0 |
| 21:41:17 | 11,07 | 2400.0 |
| 21:35:19 | 11,06 | 480.0 |
| 21:35:19 | 11,05 | 126.0 |
| 21:35:19 | 11,05 | 100.0 |
| 21:35:19 | 11,05 | 174.0 |
| 21:35:19 | 11,05 | 334.0 |
| 21:35:19 | 11,05 | 444.0 |
| 21:35:19 | 11,05 | 100.0 |
| 21:35:19 | 11,05 | 100.0 |
| 21:35:19 | 11,05 | 240.0 |
| 21:35:19 | 11,05 | 260.0 |
| 21:35:19 | 11,05 | 1000.0 |
| 21:35:19 | 11,05 | 100.0 |
| 21:35:19 | 11,05 | 100.0 |
| 21:35:19 | 11,05 | 2400.0 |
| 21:35:19 | 11,05 | 162.0 |
| 21:35:19 | 11,05 | 500.0 |
