Epigenomics AG
WKN: A37FT4 / ISIN: DE000A37FT41Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.05 | 5.040 | 5.040 | 4.944 | 4.944 | 0 |
| 04.04.05 | - | - | - | 5.040 | 0 |
| 01.04.05 | 5.120 | 5.280 | 5.120 | 5.200 | 0 |
| 31.03.05 | - | - | - | 5.120 | 0 |
| 30.03.05 | 5.360 | 5.360 | 5.040 | 5.120 | 0 |
| 29.03.05 | 5.456 | 5.456 | 5.240 | 5.304 | 0 |
| 28.03.05 | - | - | - | 5.592 | 0 |
| 25.03.05 | - | - | - | 5.592 | 0 |
| 24.03.05 | 5.480 | 5.592 | 5.480 | 5.592 | 0 |
| 23.03.05 | 5.600 | 5.640 | 5.560 | 5.640 | 0 |
| 22.03.05 | 5.520 | 5.920 | 5.480 | 5.760 | 0 |
| 21.03.05 | 5.600 | 5.832 | 5.600 | 5.632 | 0 |
| 18.03.05 | 5.720 | 5.760 | 5.720 | 5.760 | 0 |
| 17.03.05 | 5.920 | 5.920 | 5.920 | 5.920 | 0 |
| 16.03.05 | 5.920 | 5.920 | 5.920 | 5.920 | 0 |
| 15.03.05 | 6.000 | 6.000 | 5.920 | 5.920 | 0 |
| 14.03.05 | 6.120 | 6.392 | 6.080 | 6.160 | 0 |
| 11.03.05 | 6.128 | 6.200 | 6.128 | 6.200 | 0 |
| 10.03.05 | 6.000 | 6.240 | 6.000 | 6.152 | 0 |
| 09.03.05 | 6.000 | 6.136 | 6.000 | 6.040 | 0 |
| 08.03.05 | 5.680 | 6.000 | 5.680 | 6.000 | 0 |
| 07.03.05 | 5.720 | 5.800 | 5.720 | 5.760 | 0 |
| 04.03.05 | - | - | - | 5.760 | 0 |
| 03.03.05 | 5.520 | 5.560 | 5.520 | 5.560 | 0 |
| 02.03.05 | 5.480 | 5.600 | 5.472 | 5.472 | 0 |
